> Page 1: ZMK/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.9668 0.9474 0.9861
2026-01-02 0.9647 0.9454 0.9840
2026-01-03 0.9668 0.9474 0.9861
2026-01-04 0.9674 0.9480 0.9867
2026-01-05 0.9670 0.9476 0.9863
2026-01-06 0.9667 0.9474 0.9861
2026-01-07 0.9666 0.9472 0.9859
2026-01-08 0.9670 0.9477 0.9864
2026-01-09 0.9691 0.9497 0.9885
2026-01-10 0.9690 0.9496 0.9883
2026-01-11 0.9669 0.9476 0.9862
2026-01-12 0.9690 0.9496 0.9884
2026-01-13 0.9669 0.9476 0.9862
2026-01-14 0.9690 0.9496 0.9884
2026-01-15 0.9695 0.9502 0.9889
2026-01-16 0.9688 0.9495 0.9882
2026-01-17 0.9699 0.9505 0.9893
2026-01-18 0.9691 0.9497 0.9884
2026-01-19 0.9711 0.9517 0.9906
2026-01-20 0.9691 0.9497 0.9884
2026-01-21 0.9670 0.9477 0.9863
2026-01-22 0.9649 0.9456 0.9842
2026-01-23 0.9649 0.9456 0.9842
2026-01-24 0.9648 0.9455 0.9841
2026-01-25 0.9627 0.9435 0.9820
2026-01-26 0.9648 0.9455 0.9841
2026-01-27 0.9669 0.9476 0.9862
2026-01-28 0.9664 0.9471 0.9857
2026-01-29 0.9658 0.9465 0.9852
2026-01-30 0.9658 0.9465 0.9852
2026-01-31 0.9658 0.9465 0.9852
2026 February
2026-02-01 0.9638 0.9445 0.9831
2026-02-02 0.9638 0.9445 0.9831
2026-02-03 0.9638 0.9445 0.9831
2026-02-04 0.9633 0.9440 0.9826
2026-02-05 0.9638 0.9445 0.9831
2026-02-06 0.9635 0.9443 0.9828
2026-02-07 0.9635 0.9443 0.9828
2026-02-08 0.9622 0.9429 0.9814
2026-02-09 0.9637 0.9444 0.9830
2026-02-10 0.9638 0.9446 0.9831
2026-02-11 0.9638 0.9445 0.9831
2026-02-12 0.9659 0.9465 0.9852
2026-02-13 0.9659 0.9465 0.9852
2026-02-14 0.9640 0.9447 0.9832
2026-02-15 0.9660 0.9467 0.9854
2026-02-16 0.9640 0.9447 0.9833
2026-02-17 0.9661 0.9467 0.9854
2026-02-18 0.9640 0.9447 0.9833
2026-02-19 0.9635 0.9443 0.9828
2026-02-20 0.9635 0.9443 0.9828
2026-02-21 0.9615 0.9422 0.9807
2026-02-22 0.9635 0.9443 0.9828
2026-02-23 0.9656 0.9463 0.9849
2026-02-24 0.9652 0.9459 0.9846
2026-02-25 0.9654 0.9461 0.9847
2026-02-26 0.9645 0.9452 0.9838
2026-02-27 0.9645 0.9452 0.9838
2026-02-28 0.9624 0.9432 0.9816
2026 March
2026-03-01 0.9637 0.9444 0.9829
2026-03-02 0.9658 0.9464 0.9851
2026-03-03 0.9637 0.9444 0.9830
2026-03-04 0.9636 0.9443 0.9828
2026-03-05 0.9657 0.9463 0.9850
2026-03-06 0.9657 0.9463 0.9850
2026-03-07 0.9657 0.9463 0.9850
2026-03-08 0.9636 0.9443 0.9829
2026-03-09 0.9636 0.9443 0.9829
2026-03-10 0.9615 0.9423 0.9808
2026-03-11 0.9636 0.9443 0.9829
2026-03-12 0.9615 0.9423 0.9808
2026-03-13 0.9615 0.9423 0.9808
2026-03-14 0.9633 0.9441 0.9826
2026-03-15 0.9648 0.9455 0.9841
2026-03-16 0.9648 0.9455 0.9841
2026-03-17 0.9648 0.9455 0.9841
2026-03-18 0.9648 0.9455 0.9841
2026-03-19 0.9654 0.9461 0.9847
2026-03-20 0.9654 0.9461 0.9847
2026-03-21 0.9675 0.9482 0.9869
2026-03-22 0.9654 0.9461 0.9847
2026-03-23 0.9675 0.9482 0.9869
2026-03-24 0.9655 0.9461 0.9848
2026-03-25 0.9675 0.9482 0.9869
2026-03-26 0.9655 0.9462 0.9848
2026-03-27 0.9658 0.9465 0.9851
2026-03-28 0.9661 0.9468 0.9854
2026-03-29 0.9655 0.9462 0.9848
2026-03-30 0.9673 0.9479 0.9866
2026-03-31 0.9652 0.9459 0.9845
2026 April
2026-04-01 0.9673 0.9479 0.9866
2026-04-02 0.9654 0.9461 0.9847
2026-04-03 0.9654 0.9461 0.9847
2026-04-04 0.9660 0.9467 0.9854
2026-04-05 0.9640 0.9447 0.9833
2026-04-06 0.9635 0.9443 0.9828
2026-04-07 0.9635 0.9443 0.9828
2026-04-08 0.9635 0.9443 0.9828
2026-04-09 0.9635 0.9443 0.9828
2026-04-10 0.9656 0.9462 0.9849
2026-04-11 0.9676 0.9483 0.9870
2026-04-12 0.9697 0.9503 0.9891
2026-04-13 0.9676 0.9483 0.9870
2026-04-14 0.9656 0.9462 0.9849
2026-04-15 0.9676 0.9483 0.9870
2026-04-16 0.9676 0.9483 0.9870
2026-04-17 0.9686 0.9493 0.9880
2026-04-18 0.9666 0.9472 0.9859
2026-04-19 0.9665 0.9471 0.9858
2026-04-20 0.9668 0.9474 0.9861
2026-04-21 0.9689 0.9495 0.9882
2026-04-22 0.9679 0.9486 0.9873
2026-04-23 0.9679 0.9486 0.9873
2026-04-24 0.9666 0.9472 0.9859
2026-04-25 0.9671 0.9478 0.9865
2026-04-26 0.9671 0.9478 0.9865
2026-04-27 0.9692 0.9498 0.9886
2026-04-28 0.9692 0.9498 0.9886
2026-04-29 0.9671 0.9478 0.9865
2026-04-30 0.9671 0.9478 0.9865
2026 May
2026-05-01 0.9692 0.9498 0.9886
2026-05-02 0.9713 0.9519 0.9907
2026-05-03 0.9714 0.9520 0.9908
2026-05-04 0.9693 0.9499 0.9887
2026-05-05 0.9714 0.9520 0.9908
2026-05-06 0.9703 0.9509 0.9897
2026-05-07 0.9698 0.9504 0.9892
2026-05-08 0.9701 0.9507 0.9895
2026-05-09 0.9722 0.9527 0.9916
2026-05-10 0.9701 0.9507 0.9895
2026-05-11 0.9701 0.9507 0.9895
2026-05-12 0.9701 0.9507 0.9895
2026-05-13 0.9704 0.9510 0.9898
2026-05-14 0.9704 0.9510 0.9898
2026-05-15 0.9683 0.9489 0.9877
2026-05-16 0.9704 0.9510 0.9898
2026-05-17 0.9705 0.9511 0.9899
2026-05-18 0.9684 0.9491 0.9878
2026-05-19 0.9705 0.9511 0.9899
2026-05-20 0.9684 0.9491 0.9878
2026-05-21 0.9664 0.9470 0.9857
2026-05-22 0.9685 0.9491 0.9878
2026-05-23 0.9706 0.9511 0.9900
2026-05-24 0.9685 0.9491 0.9878
2026-05-25 0.9689 0.9496 0.9883
2026-05-26 0.9675 0.9482 0.9869
2026-05-27 0.9690 0.9497 0.9884
2026-05-28 0.9670 0.9476 0.9863
2026-05-29 0.9662 0.9469 0.9855
2026-05-30 0.9683 0.9489 0.9876
2026-05-31 0.9662 0.9469 0.9856
2026 June
2026-06-01 0.9658 0.9465 0.9852
2026-06-02 0.9657 0.9464 0.9850
2026-06-03 0.9662 0.9469 0.9856
2026-06-04 0.9646 0.9453 0.9839
2026-06-05 0.9652 0.9459 0.9845
2026-06-06 0.9645 0.9452 0.9838
2026-06-07 0.9666 0.9472 0.9859
2026-06-08 0.9645 0.9452 0.9838
2026-06-09 0.9624 0.9432 0.9817
2026-06-10 0.9645 0.9452 0.9838
2026-06-11 0.9645 0.9452 0.9838
2026-06-12 0.9653 0.9459 0.9846
2026-06-13 0.9633 0.9440 0.9825
2026-06-14 0.9612 0.9420 0.9804
2026-06-15 0.9633 0.9440 0.9825
2026-06-16 0.9612 0.9420 0.9804
2026-06-17 0.9630 0.9438 0.9823
2026-06-18 0.9639 0.9446 0.9832
2026-06-19 0.9646 0.9453 0.9839
2026-06-20 0.9628 0.9435 0.9820
2026-06-21 0.9633 0.9441 0.9826
2026-06-22 0.9633 0.9440 0.9826
2026-06-23 0.9654 0.9461 0.9847
2026-06-24 0.9633 0.9441 0.9826
2026-06-25 0.9613 0.9420 0.9805
2026-06-26 0.9599 0.9407 0.9791
2026-06-27 0.9620 0.9427 0.9812
2026-06-28 0.9625 0.9433 0.9818
2026-06-29 0.9631 0.9438 0.9823
2026-06-30 0.9625 0.9433 0.9818
2026 July
2026-07-01 0.9620 0.9427 0.9812
2026-07-02 0.9616 0.9424 0.9808
2026-07-03 0.9636 0.9443 0.9828
2026-07-04 0.9615 0.9423 0.9807
2026-07-05 0.9636 0.9443 0.9829
2026-07-06 0.9620 0.9427 0.9812
2026-07-07 0.9641 0.9448 0.9833
2026-07-08 0.9620 0.9428 0.9812
2026-07-09 0.9620 0.9428 0.9812
2026-07-10 0.9625 0.9432 0.9817
2026-07-11 0.9645 0.9452 0.9838
2026-07-12 0.9625 0.9432 0.9817
2026-07-13 0.9646 0.9453 0.9838
2026-07-14 0.9625 0.9432 0.9817
2026-07-15 0.9646 0.9453 0.9839
2026-07-16 0.9647 0.9454 0.9840
2026-07-17 0.9637 0.9445 0.9830
2026-07-18 0.9619 0.9426 0.9811
2026-07-19 0.9629 0.9436 0.9821
2026-07-20 0.9608 0.9416 0.9800
2026-07-21 0.9599 0.9407 0.9791
2026-07-22 0.9620 0.9428 0.9812
2026-07-23 0.9620 0.9428 0.9812
2026-07-24 0.9608 0.9416 0.9800
2026-07-25 0.9622 0.9429 0.9814
2026-07-26 0.9632 0.9439 0.9825
2026-07-27 0.9620 0.9428 0.9812
2026-07-28 0.9641 0.9448 0.9833
2026-07-29 0.9620 0.9428 0.9812
2026-07-30 0.9599 0.9407 0.9791
2026-07-31 0.9620 0.9428 0.9813
2026 August
2026-08-01 0.9618 0.9425 0.9810
2026-08-02 0.9639 0.9446 0.9831
2026-08-03 0.9633 0.9440 0.9826
2026-08-04 0.9627 0.9435 0.9820
2026-08-05 0.9641 0.9448 0.9833
2026-08-06 0.9620 0.9428 0.9812
2026-08-07 0.9641 0.9448 0.9834
2026-08-08 0.9628 0.9436 0.9821
2026-08-09 0.9608 0.9415 0.9800
2026-08-10 0.9596 0.9405 0.9788
2026-08-11 0.9617 0.9425 0.9810
2026-08-12 0.9597 0.9405 0.9789
2026-08-13 0.9617 0.9425 0.9810
2026-08-14 0.9638 0.9445 0.9831
2026-08-15 0.9617 0.9425 0.9810
2026-08-16 0.9613 0.9420 0.9805
2026-08-17 0.9592 0.9400 0.9784
2026-08-18 0.9572 0.9380 0.9763
2026-08-19 0.9592 0.9400 0.9784
2026-08-20 0.9613 0.9421 0.9805
2026-08-21 0.9626 0.9433 0.9818
2026-08-22 0.9626 0.9434 0.9819
2026-08-23 0.9625 0.9433 0.9818
2026-08-24 0.9624 0.9432 0.9817
2026-08-25 0.9608 0.9416 0.9801
2026-08-26 0.9628 0.9436 0.9821
2026-08-27 0.9608 0.9416 0.9800
2026-08-28 0.9629 0.9436 0.9821
2026-08-29 0.9627 0.9435 0.9820
2026-08-30 0.9627 0.9435 0.9820
2026-08-31 0.9634 0.9442 0.9827
2026 September
2026-09-01 0.9653 0.9460 0.9846
2026-09-02 0.9632 0.9440 0.9825
2026-09-03 0.9612 0.9419 0.9804
2026-09-04 0.9591 0.9399 0.9783
2026-09-05 0.9612 0.9420 0.9804
2026-09-06 0.9619 0.9427 0.9811
2026-09-07 0.9619 0.9427 0.9811
2026-09-08 0.9598 0.9406 0.9790
2026-09-09 0.9602 0.9410 0.9794
2026-09-10 0.9607 0.9415 0.9799
2026-09-11 0.9603 0.9411 0.9795
2026-09-12 0.9615 0.9422 0.9807
2026-09-13 0.9602 0.9410 0.9794
2026-09-14 0.9608 0.9416 0.9800
2026-09-15 0.9629 0.9436 0.9822
2026-09-16 0.9608 0.9416 0.9801
2026-09-17 0.9595 0.9403 0.9787
2026-09-18 0.9616 0.9424 0.9808
2026-09-19 0.9611 0.9418 0.9803
2026-09-20 0.9623 0.9430 0.9815
2026-09-21 0.9644 0.9451 0.9837
2026-09-22 0.9637 0.9445 0.9830
2026-09-23 0.9638 0.9445 0.9830
2026-09-24 0.9632 0.9439 0.9824
2026-09-25 0.9635 0.9442 0.9827
2026-09-26 0.9618 0.9425 0.9810
2026-09-27 0.9614 0.9422 0.9807
2026-09-28 0.9612 0.9419 0.9804
2026-09-29 0.9591 0.9399 0.9783
2026-09-30 0.9612 0.9420 0.9804
2026 October
2026-10-01 0.9618 0.9425 0.9810
2026-10-02 0.9614 0.9422 0.9806
2026-10-03 0.9611 0.9419 0.9804
2026-10-04 0.9610 0.9417 0.9802
2026-10-05 0.9614 0.9422 0.9807
2026-10-06 0.9635 0.9442 0.9828
2026-10-07 0.9634 0.9441 0.9826
2026-10-08 0.9613 0.9421 0.9805
2026-10-09 0.9634 0.9441 0.9827
2026-10-10 0.9613 0.9421 0.9805
2026-10-11 0.9634 0.9441 0.9827
2026-10-12 0.9639 0.9447 0.9832
2026-10-13 0.9632 0.9440 0.9825
2026-10-14 0.9643 0.9450 0.9836
2026-10-15 0.9635 0.9442 0.9827
2026-10-16 0.9655 0.9462 0.9848
2026-10-17 0.9635 0.9442 0.9827
2026-10-18 0.9614 0.9422 0.9806
2026-10-19 0.9593 0.9402 0.9785
2026-10-20 0.9593 0.9402 0.9785
2026-10-21 0.9592 0.9400 0.9784
2026-10-22 0.9572 0.9380 0.9763
2026-10-23 0.9592 0.9401 0.9784
2026-10-24 0.9613 0.9421 0.9805
2026-10-25 0.9608 0.9416 0.9800
2026-10-26 0.9603 0.9411 0.9795
2026-10-27 0.9603 0.9411 0.9795
2026-10-28 0.9603 0.9411 0.9795
2026-10-29 0.9582 0.9390 0.9774
2026-10-30 0.9582 0.9390 0.9774
2026-10-31 0.9582 0.9390 0.9774
2026 November
2026-11-01 0.9577 0.9386 0.9769
2026-11-02 0.9582 0.9390 0.9774
2026-11-03 0.9580 0.9388 0.9771