> Page 1: ZMK/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 4.6599 4.5667 4.7531
2026-01-02 4.6623 4.5690 4.7555
2026-01-03 4.6637 4.5704 4.7569
2026-01-04 4.6623 4.5690 4.7555
2026-01-05 4.6627 4.5695 4.7560
2026-01-06 4.6623 4.5690 4.7555
2026-01-07 4.6646 4.5713 4.7579
2026-01-08 4.6623 4.5690 4.7555
2026-01-09 4.6599 4.5667 4.7531
2026-01-10 4.6623 4.5690 4.7555
2026-01-11 4.6637 4.5704 4.7569
2026-01-12 4.6623 4.5690 4.7555
2026-01-13 4.6637 4.5704 4.7569
2026-01-14 4.6623 4.5690 4.7555
2026-01-15 4.6646 4.5713 4.7579
2026-01-16 4.6623 4.5690 4.7555
2026-01-17 4.6637 4.5704 4.7569
2026-01-18 4.6650 4.5717 4.7583
2026-01-19 4.6636 4.5704 4.7569
2026-01-20 4.6636 4.5704 4.7569
2026-01-21 4.6636 4.5704 4.7569
2026-01-22 4.6623 4.5690 4.7555
2026-01-23 4.6623 4.5690 4.7555
2026-01-24 4.6623 4.5690 4.7555
2026-01-25 4.6637 4.5704 4.7569
2026-01-26 4.6623 4.5690 4.7555
2026-01-27 4.6636 4.5704 4.7569
2026-01-28 4.6637 4.5704 4.7569
2026-01-29 4.6636 4.5704 4.7569
2026-01-30 4.6636 4.5704 4.7569
2026-01-31 4.6636 4.5704 4.7569
2026 February
2026-02-01 4.6636 4.5704 4.7569
2026-02-02 4.6637 4.5704 4.7569
2026-02-03 4.6637 4.5704 4.7569
2026-02-04 4.6636 4.5704 4.7569
2026-02-05 4.6623 4.5690 4.7555
2026-02-06 4.6623 4.5690 4.7555
2026-02-07 4.6623 4.5690 4.7555
2026-02-08 4.6623 4.5690 4.7555
2026-02-09 4.6622 4.5690 4.7555
2026-02-10 4.6637 4.5704 4.7569
2026-02-11 4.6623 4.5690 4.7555
2026-02-12 4.6636 4.5704 4.7569
2026-02-13 4.6636 4.5704 4.7569
2026-02-14 4.6636 4.5704 4.7569
2026-02-15 4.6636 4.5704 4.7569
2026-02-16 4.6637 4.5704 4.7569
2026-02-17 4.6650 4.5717 4.7583
2026-02-18 4.6650 4.5717 4.7583
2026-02-19 4.6650 4.5717 4.7583
2026-02-20 4.6650 4.5717 4.7583
2026-02-21 4.6650 4.5717 4.7583
2026-02-22 4.6650 4.5717 4.7583
2026-02-23 4.6650 4.5717 4.7583
2026-02-24 4.6650 4.5717 4.7583
2026-02-25 4.6650 4.5717 4.7583
2026-02-26 4.6650 4.5717 4.7583
2026-02-27 4.6650 4.5717 4.7583
2026-02-28 4.6650 4.5717 4.7583
2026 March
2026-03-01 4.6650 4.5717 4.7583
2026-03-02 4.6650 4.5717 4.7583
2026-03-03 4.6650 4.5717 4.7583
2026-03-04 4.6627 4.5694 4.7559
2026-03-05 4.6640 4.5708 4.7573
2026-03-06 4.6640 4.5708 4.7573
2026-03-07 4.6640 4.5708 4.7573
2026-03-08 4.6627 4.5694 4.7559
2026-03-09 4.6650 4.5717 4.7583
2026-03-10 4.6627 4.5694 4.7559
2026-03-11 4.6627 4.5694 4.7559
2026-03-12 4.6627 4.5694 4.7559
2026-03-13 4.6627 4.5694 4.7559
2026-03-14 4.6627 4.5694 4.7559
2026-03-15 4.6638 4.5705 4.7570
2026-03-16 4.6654 4.5721 4.7587
2026-03-17 4.6654 4.5721 4.7587
2026-03-18 4.6654 4.5721 4.7587
2026-03-19 4.6654 4.5721 4.7587
2026-03-20 4.6654 4.5721 4.7587
2026-03-21 4.6654 4.5721 4.7587
2026-03-22 4.6654 4.5721 4.7587
2026-03-23 4.6631 4.5698 4.7563
2026-03-24 4.6654 4.5721 4.7587
2026-03-25 4.6654 4.5721 4.7587
2026-03-26 4.6654 4.5721 4.7587
2026-03-27 4.6654 4.5721 4.7587
2026-03-28 4.6654 4.5721 4.7587
2026-03-29 4.6654 4.5721 4.7587
2026-03-30 4.6640 4.5708 4.7573
2026-03-31 4.6654 4.5721 4.7587
2026 April
2026-04-01 4.6654 4.5721 4.7587
2026-04-02 4.6654 4.5721 4.7587
2026-04-03 4.6654 4.5721 4.7587
2026-04-04 4.6654 4.5721 4.7587
2026-04-05 4.6654 4.5721 4.7587
2026-04-06 4.6654 4.5721 4.7587
2026-04-07 4.6640 4.5708 4.7573
2026-04-08 4.6640 4.5708 4.7573
2026-04-09 4.6654 4.5721 4.7587
2026-04-10 4.6640 4.5708 4.7573
2026-04-11 4.6640 4.5708 4.7573
2026-04-12 4.6654 4.5721 4.7587
2026-04-13 4.6654 4.5721 4.7587
2026-04-14 4.6640 4.5708 4.7573
2026-04-15 4.6640 4.5708 4.7573
2026-04-16 4.6640 4.5708 4.7573
2026-04-17 4.6640 4.5708 4.7573
2026-04-18 4.6640 4.5708 4.7573
2026-04-19 4.6640 4.5708 4.7573
2026-04-20 4.6640 4.5708 4.7573
2026-04-21 4.6640 4.5708 4.7573
2026-04-22 4.6640 4.5708 4.7573
2026-04-23 4.6640 4.5708 4.7573
2026-04-24 4.6640 4.5708 4.7573
2026-04-25 4.6640 4.5708 4.7573
2026-04-26 4.6640 4.5708 4.7573
2026-04-27 4.6640 4.5708 4.7573
2026-04-28 4.6640 4.5708 4.7573
2026-04-29 4.6640 4.5708 4.7573
2026-04-30 4.6640 4.5708 4.7573
2026 May
2026-05-01 4.6640 4.5708 4.7573
2026-05-02 4.6654 4.5721 4.7587
2026-05-03 4.6654 4.5721 4.7587
2026-05-04 4.6654 4.5721 4.7587
2026-05-05 4.6654 4.5721 4.7587
2026-05-06 4.6654 4.5721 4.7587
2026-05-07 4.6654 4.5721 4.7587
2026-05-08 4.6654 4.5721 4.7588
2026-05-09 4.6654 4.5721 4.7587
2026-05-10 4.6654 4.5721 4.7587
2026-05-11 4.6654 4.5721 4.7587
2026-05-12 4.6654 4.5721 4.7588
2026-05-13 4.6640 4.5708 4.7573
2026-05-14 4.6640 4.5708 4.7573
2026-05-15 4.6640 4.5708 4.7573
2026-05-16 4.6640 4.5708 4.7573
2026-05-17 4.6617 4.5684 4.7549
2026-05-18 4.6600 4.5668 4.7532
2026-05-19 4.6600 4.5668 4.7532
2026-05-20 4.6600 4.5668 4.7532
2026-05-21 4.6600 4.5668 4.7532
2026-05-22 4.6600 4.5668 4.7532
2026-05-23 4.6614 4.5682 4.7546
2026-05-24 4.6600 4.5668 4.7532
2026-05-25 4.6614 4.5682 4.7546
2026-05-26 4.6614 4.5682 4.7546
2026-05-27 4.6628 4.5695 4.7560
2026-05-28 4.6628 4.5695 4.7560
2026-05-29 4.6628 4.5695 4.7560
2026-05-30 4.6628 4.5695 4.7560
2026-05-31 4.6604 4.5672 4.7536
2026 June
2026-06-01 4.6628 4.5695 4.7560
2026-06-02 4.6611 4.5679 4.7543
2026-06-03 4.6628 4.5695 4.7560
2026-06-04 4.6628 4.5695 4.7560
2026-06-05 4.6628 4.5695 4.7560
2026-06-06 4.6604 4.5672 4.7536
2026-06-07 4.6628 4.5695 4.7560
2026-06-08 4.6644 4.5711 4.7577
2026-06-09 4.6628 4.5695 4.7560
2026-06-10 4.6628 4.5695 4.7560
2026-06-11 4.6628 4.5695 4.7560
2026-06-12 4.6628 4.5695 4.7560
2026-06-13 4.6604 4.5672 4.7536
2026-06-14 4.6618 4.5686 4.7550
2026-06-15 4.6618 4.5686 4.7550
2026-06-16 4.6618 4.5686 4.7550
2026-06-17 4.6618 4.5686 4.7550
2026-06-18 4.6618 4.5686 4.7550
2026-06-19 4.6618 4.5685 4.7550
2026-06-20 4.6632 4.5699 4.7564
2026-06-21 4.6615 4.5683 4.7547
2026-06-22 4.6632 4.5699 4.7564
2026-06-23 4.6608 4.5676 4.7540
2026-06-24 4.6632 4.5699 4.7564
2026-06-25 4.6632 4.5699 4.7564
2026-06-26 4.6632 4.5699 4.7564
2026-06-27 4.6608 4.5676 4.7540
2026-06-28 4.6632 4.5699 4.7564
2026-06-29 4.6608 4.5676 4.7540
2026-06-30 4.6632 4.5699 4.7564
2026 July
2026-07-01 4.6608 4.5676 4.7540
2026-07-02 4.6608 4.5676 4.7540
2026-07-03 4.6608 4.5676 4.7540
2026-07-04 4.6632 4.5699 4.7564
2026-07-05 4.6615 4.5683 4.7547
2026-07-06 4.6632 4.5699 4.7564
2026-07-07 4.6618 4.5685 4.7550
2026-07-08 4.6618 4.5685 4.7550
2026-07-09 4.6618 4.5685 4.7550
2026-07-10 4.6618 4.5685 4.7550
2026-07-11 4.6618 4.5685 4.7550
2026-07-12 4.6604 4.5672 4.7536
2026-07-13 4.6618 4.5685 4.7550
2026-07-14 4.6632 4.5699 4.7564
2026-07-15 4.6618 4.5685 4.7550
2026-07-16 4.6618 4.5685 4.7550
2026-07-17 4.6618 4.5685 4.7550
2026-07-18 4.6632 4.5699 4.7564
2026-07-19 4.6608 4.5676 4.7540
2026-07-20 4.6632 4.5699 4.7564
2026-07-21 4.6608 4.5676 4.7540
2026-07-22 4.6631 4.5699 4.7564
2026-07-23 4.6631 4.5699 4.7564
2026-07-24 4.6632 4.5699 4.7564
2026-07-25 4.6618 4.5685 4.7550
2026-07-26 4.6631 4.5699 4.7564
2026-07-27 4.6618 4.5685 4.7550
2026-07-28 4.6632 4.5699 4.7564
2026-07-29 4.6631 4.5699 4.7564
2026-07-30 4.6631 4.5699 4.7564
2026-07-31 4.6632 4.5699 4.7564
2026 August
2026-08-01 4.6626 4.5693 4.7558
2026-08-02 4.6640 4.5707 4.7573
2026-08-03 4.6640 4.5707 4.7573
2026-08-04 4.6640 4.5707 4.7573
2026-08-05 4.6640 4.5707 4.7573
2026-08-06 4.6640 4.5707 4.7573
2026-08-07 4.6640 4.5707 4.7573
2026-08-08 4.6640 4.5707 4.7573
2026-08-09 4.6640 4.5707 4.7573
2026-08-10 4.6626 4.5693 4.7558
2026-08-11 4.6640 4.5707 4.7573
2026-08-12 4.6640 4.5707 4.7573
2026-08-13 4.6640 4.5707 4.7573
2026-08-14 4.6640 4.5707 4.7573
2026-08-15 4.6626 4.5693 4.7558
2026-08-16 4.6640 4.5707 4.7573
2026-08-17 4.6626 4.5693 4.7558
2026-08-18 4.6640 4.5707 4.7573
2026-08-19 4.6626 4.5693 4.7558
2026-08-20 4.6602 4.5670 4.7534
2026-08-21 4.6626 4.5693 4.7558
2026-08-22 4.6650 4.5717 4.7583
2026-08-23 4.6626 4.5693 4.7558
2026-08-24 4.6602 4.5670 4.7534
2026-08-25 4.6579 4.5647 4.7510
2026-08-26 4.6602 4.5670 4.7534
2026-08-27 4.6579 4.5647 4.7510
2026-08-28 4.6570 4.5639 4.7502
2026-08-29 4.6594 4.5662 4.7526
2026-08-30 4.6594 4.5662 4.7526
2026-08-31 4.6570 4.5639 4.7501
2026 September
2026-09-01 4.6546 4.5616 4.7477
2026-09-02 4.6570 4.5639 4.7501
2026-09-03 4.6546 4.5615 4.7477
2026-09-04 4.6560 4.5629 4.7491
2026-09-05 4.6555 4.5624 4.7486
2026-09-06 4.6546 4.5615 4.7477
2026-09-07 4.6546 4.5615 4.7477
2026-09-08 4.6523 4.5592 4.7453
2026-09-09 4.6546 4.5615 4.7477
2026-09-10 4.6523 4.5592 4.7453
2026-09-11 4.6499 4.5569 4.7429
2026-09-12 4.6523 4.5592 4.7453
2026-09-13 4.6514 4.5583 4.7444
2026-09-14 4.6507 4.5577 4.7437
2026-09-15 4.6483 4.5554 4.7413
2026-09-16 4.6507 4.5577 4.7437
2026-09-17 4.6493 4.5563 4.7423
2026-09-18 4.6507 4.5577 4.7437
2026-09-19 4.6493 4.5563 4.7423
2026-09-20 4.6507 4.5577 4.7437
2026-09-21 4.6483 4.5553 4.7413
2026-09-22 4.6483 4.5553 4.7412
2026-09-23 4.6506 4.5576 4.7437
2026-09-24 4.6520 4.5590 4.7451
2026-09-25 4.6506 4.5576 4.7436
2026-09-26 4.6513 4.5583 4.7444
2026-09-27 4.6511 4.5581 4.7441
2026-09-28 4.6487 4.5557 4.7417
2026-09-29 4.6511 4.5581 4.7441
2026-09-30 4.6525 4.5594 4.7455
2026 October
2026-10-01 4.6511 4.5581 4.7441
2026-10-02 4.6515 4.5585 4.7446
2026-10-03 4.6511 4.5581 4.7441
2026-10-04 4.6534 4.5604 4.7465
2026-10-05 4.6511 4.5581 4.7441
2026-10-06 4.6487 4.5557 4.7417
2026-10-07 4.6511 4.5581 4.7441
2026-10-08 4.6525 4.5594 4.7455
2026-10-09 4.6511 4.5581 4.7441
2026-10-10 4.6525 4.5594 4.7455
2026-10-11 4.6511 4.5580 4.7441
2026-10-12 4.6534 4.5604 4.7465
2026-10-13 4.6511 4.5580 4.7441
2026-10-14 4.6525 4.5594 4.7455
2026-10-15 4.6538 4.5608 4.7469
2026-10-16 4.6524 4.5594 4.7455
2026-10-17 4.6524 4.5594 4.7455
2026-10-18 4.6524 4.5594 4.7455
2026-10-19 4.6511 4.5580 4.7441
2026-10-20 4.6511 4.5580 4.7441
2026-10-21 4.6511 4.5580 4.7441
2026-10-22 4.6524 4.5594 4.7455
2026-10-23 4.6511 4.5580 4.7441
2026-10-24 4.6524 4.5594 4.7455
2026-10-25 4.6524 4.5594 4.7455
2026-10-26 4.6524 4.5594 4.7455
2026-10-27 4.6524 4.5594 4.7455
2026-10-28 4.6524 4.5594 4.7455
2026-10-29 4.6524 4.5594 4.7455
2026-10-30 4.6524 4.5594 4.7455
2026-10-31 4.6524 4.5594 4.7455
2026 November
2026-11-01 4.6524 4.5594 4.7455
2026-11-02 4.6511 4.5580 4.7441
2026-11-03 4.6511 4.5580 4.7441