> Page 1: ZMK/SYP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.3879 1.3602 1.4157
2026-01-02 1.3879 1.3601 1.4156
2026-01-03 1.3879 1.3601 1.4157
2026-01-04 1.3879 1.3601 1.4156
2026-01-05 1.3879 1.3602 1.4157
2026-01-06 1.3880 1.3602 1.4157
2026-01-07 1.3878 1.3601 1.4156
2026-01-08 1.3879 1.3602 1.4157
2026-01-09 1.3879 1.3601 1.4156
2026-01-10 1.3879 1.3601 1.4156
2026-01-11 1.3879 1.3601 1.4156
2026-01-12 1.3879 1.3601 1.4156
2026-01-13 1.3879 1.3602 1.4157
2026-01-14 1.3879 1.3601 1.4157
2026-01-15 1.3879 1.3601 1.4156
2026-01-16 1.3879 1.3601 1.4156
2026-01-17 1.3879 1.3601 1.4156
2026-01-18 1.3879 1.3601 1.4156
2026-01-19 1.3879 1.3601 1.4157
2026-01-20 1.3879 1.3601 1.4157
2026-01-21 1.3879 1.3602 1.4157
2026-01-22 1.3879 1.3601 1.4156
2026-01-23 1.3879 1.3601 1.4156
2026-01-24 1.3879 1.3601 1.4156
2026-01-25 1.3879 1.3601 1.4156
2026-01-26 1.3879 1.3601 1.4157
2026-01-27 1.3878 1.3601 1.4156
2026-01-28 1.3879 1.3602 1.4157
2026-01-29 1.3879 1.3601 1.4156
2026-01-30 1.3878 1.3600 1.4156
2026-01-31 1.3879 1.3601 1.4156
2026 February
2026-02-01 1.3879 1.3601 1.4156
2026-02-02 1.3879 1.3601 1.4157
2026-02-03 1.3879 1.3601 1.4156
2026-02-04 1.3882 1.3604 1.4159
2026-02-05 1.3879 1.3601 1.4156
2026-02-06 1.3879 1.3601 1.4156
2026-02-07 1.3879 1.3601 1.4156
2026-02-08 1.3879 1.3601 1.4156
2026-02-09 1.3880 1.3603 1.4158
2026-02-10 1.3879 1.3601 1.4156
2026-02-11 1.3878 1.3601 1.4156
2026-02-12 1.3879 1.3601 1.4156
2026-02-13 1.3879 1.3601 1.4156
2026-02-14 1.3879 1.3601 1.4156
2026-02-15 1.3879 1.3601 1.4156
2026-02-16 1.3879 1.3601 1.4157
2026-02-17 1.3879 1.3602 1.4157
2026-02-18 1.3879 1.3602 1.4157
2026-02-19 1.3878 1.3601 1.4156
2026-02-20 1.3879 1.3601 1.4157
2026-02-21 1.3879 1.3601 1.4156
2026-02-22 1.3879 1.3601 1.4156
2026-02-23 1.3879 1.3601 1.4156
2026-02-24 1.3879 1.3601 1.4156
2026-02-25 1.3879 1.3601 1.4156
2026-02-26 1.3879 1.3601 1.4156
2026-02-27 1.3879 1.3601 1.4156
2026-02-28 1.3879 1.3601 1.4156
2026 March
2026-03-01 1.3879 1.3601 1.4156
2026-03-02 1.3879 1.3601 1.4156
2026-03-03 1.3879 1.3601 1.4156
2026-03-04 1.3879 1.3602 1.4157
2026-03-05 1.3879 1.3601 1.4156
2026-03-06 1.3879 1.3601 1.4156
2026-03-07 1.3879 1.3601 1.4156
2026-03-08 1.3879 1.3601 1.4156
2026-03-09 1.3879 1.3601 1.4157
2026-03-10 1.3879 1.3601 1.4157
2026-03-11 1.3879 1.3601 1.4157
2026-03-12 1.3879 1.3601 1.4157
2026-03-13 1.3879 1.3601 1.4156
2026-03-14 1.3879 1.3601 1.4156
2026-03-15 1.3879 1.3601 1.4156
2026-03-16 1.3879 1.3601 1.4156
2026-03-17 1.3879 1.3601 1.4156
2026-03-18 1.3879 1.3602 1.4157
2026-03-19 1.3879 1.3601 1.4156
2026-03-20 1.3879 1.3601 1.4157
2026-03-21 1.3879 1.3601 1.4156
2026-03-22 1.3879 1.3601 1.4156
2026-03-23 1.3879 1.3601 1.4156
2026-03-24 1.3879 1.3601 1.4157
2026-03-25 1.3879 1.3601 1.4156
2026-03-26 1.3879 1.3602 1.4157
2026-03-27 1.3879 1.3601 1.4156
2026-03-28 1.3879 1.3601 1.4156
2026-03-29 1.3879 1.3601 1.4156
2026-03-30 1.3879 1.3601 1.4156
2026-03-31 1.3879 1.3601 1.4156
2026 April
2026-04-01 1.3879 1.3601 1.4156
2026-04-02 1.3879 1.3601 1.4156
2026-04-03 1.3879 1.3601 1.4156
2026-04-04 1.3879 1.3601 1.4156
2026-04-05 1.3879 1.3601 1.4156
2026-04-06 1.3879 1.3602 1.4157
2026-04-07 1.3879 1.3601 1.4156
2026-04-08 1.3879 1.3601 1.4157
2026-04-09 1.3879 1.3601 1.4157
2026-04-10 1.3879 1.3601 1.4156
2026-04-11 1.3879 1.3601 1.4157
2026-04-12 1.3879 1.3601 1.4156
2026-04-13 1.3879 1.3601 1.4156
2026-04-14 1.3879 1.3601 1.4156
2026-04-15 1.3879 1.3602 1.4157
2026-04-16 1.3880 1.3602 1.4158
2026-04-17 1.3879 1.3601 1.4156
2026-04-18 1.3879 1.3601 1.4156
2026-04-19 1.3879 1.3601 1.4156
2026-04-20 1.3879 1.3601 1.4157
2026-04-21 1.3879 1.3601 1.4157
2026-04-22 1.3880 1.3602 1.4158
2026-04-23 1.3879 1.3601 1.4156
2026-04-24 1.3879 1.3601 1.4156
2026-04-25 1.3879 1.3601 1.4156
2026-04-26 1.3878 1.3601 1.4156
2026-04-27 1.3879 1.3601 1.4157
2026-04-28 1.3878 1.3601 1.4156
2026-04-29 1.3879 1.3601 1.4157
2026-04-30 1.3879 1.3601 1.4156
2026 May
2026-05-01 1.3879 1.3601 1.4156
2026-05-02 1.3879 1.3601 1.4156
2026-05-03 1.3879 1.3602 1.4157
2026-05-04 1.3878 1.3601 1.4156
2026-05-05 1.3879 1.3602 1.4157
2026-05-06 1.3879 1.3601 1.4157
2026-05-07 1.3879 1.3601 1.4156
2026-05-08 1.3879 1.3601 1.4156
2026-05-09 1.3879 1.3601 1.4157
2026-05-10 1.3879 1.3601 1.4157
2026-05-11 1.3879 1.3601 1.4157
2026-05-12 1.3878 1.3601 1.4156
2026-05-13 1.3878 1.3601 1.4156
2026-05-14 1.3879 1.3601 1.4157
2026-05-15 1.3879 1.3601 1.4156
2026-05-16 1.3879 1.3601 1.4156
2026-05-17 1.3879 1.3601 1.4156
2026-05-18 1.3879 1.3601 1.4157
2026-05-19 1.3879 1.3602 1.4157
2026-05-20 1.3878 1.3600 1.4155
2026-05-21 1.3879 1.3602 1.4157
2026-05-22 1.3879 1.3601 1.4157
2026-05-23 1.3879 1.3601 1.4156
2026-05-24 1.3879 1.3602 1.4157
2026-05-25 1.3879 1.3602 1.4157
2026-05-26 1.3879 1.3601 1.4156
2026-05-27 1.3879 1.3601 1.4156
2026-05-28 1.3879 1.3601 1.4157
2026-05-29 1.3879 1.3601 1.4157
2026-05-30 1.3879 1.3601 1.4156
2026-05-31 1.3878 1.3601 1.4156
2026 June
2026-06-01 1.3879 1.3601 1.4156
2026-06-02 1.3879 1.3601 1.4157
2026-06-03 1.3879 1.3602 1.4157
2026-06-04 1.3879 1.3601 1.4157
2026-06-05 1.3879 1.3602 1.4157
2026-06-06 1.3879 1.3601 1.4157
2026-06-07 1.3879 1.3602 1.4157
2026-06-08 1.3879 1.3601 1.4156
2026-06-09 1.3879 1.3601 1.4156
2026-06-10 1.3879 1.3601 1.4156
2026-06-11 1.3878 1.3601 1.4156
2026-06-12 1.3879 1.3601 1.4157
2026-06-13 1.3879 1.3601 1.4156
2026-06-14 1.3879 1.3601 1.4156
2026-06-15 1.3879 1.3601 1.4156
2026-06-16 1.3879 1.3601 1.4156
2026-06-17 1.3879 1.3602 1.4157
2026-06-18 1.3879 1.3601 1.4156
2026-06-19 1.3879 1.3601 1.4156
2026-06-20 1.3879 1.3601 1.4156
2026-06-21 1.3879 1.3602 1.4157
2026-06-22 1.3880 1.3602 1.4157
2026-06-23 1.3879 1.3601 1.4156
2026-06-24 1.3879 1.3602 1.4157
2026-06-25 1.3879 1.3601 1.4156
2026-06-26 1.3879 1.3601 1.4156
2026-06-27 1.3879 1.3601 1.4156
2026-06-28 1.3879 1.3601 1.4156
2026-06-29 1.3879 1.3601 1.4157
2026-06-30 1.3879 1.3601 1.4157
2026 July
2026-07-01 1.3879 1.3601 1.4157
2026-07-02 1.3879 1.3601 1.4156
2026-07-03 1.3879 1.3602 1.4157
2026-07-04 1.3879 1.3601 1.4157
2026-07-05 1.3879 1.3601 1.4156
2026-07-06 1.3879 1.3601 1.4156
2026-07-07 1.3879 1.3601 1.4157
2026-07-08 1.3879 1.3602 1.4157
2026-07-09 1.3879 1.3602 1.4157
2026-07-10 1.3879 1.3601 1.4157
2026-07-11 1.3879 1.3601 1.4157
2026-07-12 1.3879 1.3602 1.4157
2026-07-13 1.3879 1.3602 1.4157
2026-07-14 1.3880 1.3602 1.4157
2026-07-15 1.3878 1.3601 1.4156
2026-07-16 1.3879 1.3601 1.4156
2026-07-17 1.3879 1.3601 1.4156
2026-07-18 1.3879 1.3601 1.4156
2026-07-19 1.3879 1.3602 1.4157
2026-07-20 1.3815 1.3539 1.4091
2026-07-21 1.2103 1.1861 1.2345
2026-07-22 1.2103 1.1861 1.2345
2026-07-23 1.2103 1.1861 1.2345
2026-07-24 1.2102 1.1860 1.2344
2026-07-25 1.2102 1.1860 1.2344
2026-07-26 1.2102 1.1860 1.2344
2026-07-27 1.2104 1.1862 1.2346
2026-07-28 1.2102 1.1860 1.2344
2026-07-29 1.2104 1.1862 1.2346
2026-07-30 1.2102 1.1860 1.2344
2026-07-31 1.2102 1.1860 1.2344
2026 August
2026-08-01 1.2102 1.1860 1.2344
2026-08-02 1.3674 1.3401 1.3948
2026-08-03 1.3674 1.3401 1.3948
2026-08-04 1.3674 1.3401 1.3948
2026-08-05 1.3674 1.3401 1.3948
2026-08-06 1.3674 1.3401 1.3948
2026-08-07 1.3674 1.3401 1.3948
2026-08-08 1.3674 1.3401 1.3948
2026-08-09 1.3674 1.3401 1.3948
2026-08-10 1.3674 1.3401 1.3948
2026-08-11 1.3674 1.3401 1.3948
2026-08-12 1.3674 1.3401 1.3948
2026-08-13 1.3674 1.3401 1.3948
2026-08-14 1.3674 1.3401 1.3948
2026-08-15 1.3674 1.3401 1.3948
2026-08-16 1.3674 1.3401 1.3948
2026-08-17 1.3675 1.3402 1.3949
2026-08-18 1.3675 1.3402 1.3949
2026-08-19 1.3675 1.3402 1.3949
2026-08-20 1.3674 1.3400 1.3947
2026-08-21 1.3673 1.3400 1.3947
2026-08-22 1.3674 1.3400 1.3947
2026-08-23 1.3674 1.3401 1.3948
2026-08-24 1.3674 1.3400 1.3947
2026-08-25 1.3674 1.3400 1.3947
2026-08-26 1.3674 1.3401 1.3947
2026-08-27 1.3674 1.3401 1.3948
2026-08-28 1.3674 1.3400 1.3947
2026-08-29 1.3674 1.3401 1.3948
2026-08-30 1.3674 1.3401 1.3948
2026-08-31 1.3674 1.3401 1.3948
2026 September
2026-09-01 1.3674 1.3400 1.3947
2026-09-02 1.3675 1.3401 1.3948
2026-09-03 1.3674 1.3401 1.3948
2026-09-04 1.3674 1.3400 1.3947
2026-09-05 1.3674 1.3401 1.3947
2026-09-06 1.3675 1.3401 1.3948
2026-09-07 1.3675 1.3401 1.3948
2026-09-08 1.3674 1.3401 1.3947
2026-09-09 1.3674 1.3400 1.3947
2026-09-10 1.3674 1.3400 1.3947
2026-09-11 1.3674 1.3401 1.3948
2026-09-12 1.3674 1.3401 1.3948
2026-09-13 1.3674 1.3401 1.3948
2026-09-14 1.3674 1.3401 1.3948
2026-09-15 1.3674 1.3400 1.3947
2026-09-16 1.3674 1.3401 1.3947
2026-09-17 1.3674 1.3400 1.3947
2026-09-18 1.3674 1.3400 1.3947
2026-09-19 1.3674 1.3400 1.3947
2026-09-20 1.3674 1.3401 1.3948
2026-09-21 1.3674 1.3400 1.3947
2026-09-22 1.3674 1.3400 1.3947
2026-09-23 1.3674 1.3401 1.3947
2026-09-24 1.3674 1.3400 1.3947
2026-09-25 1.3674 1.3400 1.3947
2026-09-26 1.3674 1.3400 1.3947
2026-09-27 1.3674 1.3400 1.3947
2026-09-28 1.3674 1.3401 1.3948
2026-09-29 1.3674 1.3400 1.3947
2026-09-30 1.3674 1.3401 1.3948
2026 October
2026-10-01 1.3674 1.3400 1.3947
2026-10-02 1.3675 1.3401 1.3948
2026-10-03 1.3675 1.3401 1.3948
2026-10-04 1.3673 1.3400 1.3947
2026-10-05 1.3674 1.3401 1.3948
2026-10-06 1.3674 1.3400 1.3947
2026-10-07 1.3674 1.3400 1.3947
2026-10-08 1.3674 1.3400 1.3947
2026-10-09 1.3674 1.3401 1.3947
2026-10-10 1.3674 1.3401 1.3948
2026-10-11 1.3674 1.3401 1.3948
2026-10-12 1.3674 1.3400 1.3947
2026-10-13 1.3674 1.3400 1.3947
2026-10-14 1.3674 1.3400 1.3947
2026-10-15 1.3674 1.3400 1.3947
2026-10-16 1.3674 1.3401 1.3947
2026-10-17 1.3674 1.3401 1.3947
2026-10-18 1.3674 1.3401 1.3948
2026-10-19 1.3674 1.3400 1.3947
2026-10-20 1.3674 1.3400 1.3947
2026-10-21 1.3674 1.3400 1.3947
2026-10-22 1.3674 1.3401 1.3947
2026-10-23 1.3674 1.3401 1.3948
2026-10-24 1.3673 1.3400 1.3947
2026-10-25 1.3674 1.3401 1.3948
2026-10-26 1.3674 1.3400 1.3947
2026-10-27 1.3673 1.3400 1.3947
2026-10-28 1.3674 1.3400 1.3947
2026-10-29 1.3674 1.3400 1.3947
2026-10-30 1.3674 1.3401 1.3947
2026-10-31 1.3674 1.3400 1.3947
2026 November
2026-11-01 1.3677 1.3403 1.3950
2026-11-02 1.3674 1.3400 1.3947
2026-11-03 1.3674 1.3400 1.3947