> Page 1: ZMW/ALL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 3.6169 3.5445 3.6892
2026-01-02 3.6280 3.5554 3.7005
2026-01-03 3.6102 3.5380 3.6824
2026-01-04 3.5883 3.5165 3.6601
2026-01-05 3.5882 3.5165 3.6600
2026-01-06 3.5939 3.5221 3.6658
2026-01-07 3.5870 3.5153 3.6587
2026-01-08 3.5870 3.5152 3.6587
2026-01-09 3.5839 3.5122 3.6556
2026-01-10 3.5762 3.5047 3.6478
2026-01-11 3.5798 3.5082 3.6514
2026-01-12 3.5884 3.5167 3.6602
2026-01-13 3.5958 3.5239 3.6677
2026-01-14 3.5874 3.5157 3.6592
2026-01-15 3.5800 3.5084 3.6516
2026-01-16 3.5916 3.5197 3.6634
2026-01-17 3.5841 3.5124 3.6557
2026-01-18 3.6036 3.5315 3.6757
2026-01-19 3.5818 3.5101 3.6534
2026-01-20 3.5811 3.5095 3.6527
2026-01-21 3.5811 3.5095 3.6527
2026-01-22 3.5837 3.5120 3.6553
2026-01-23 3.5895 3.5178 3.6613
2026-01-24 3.5965 3.5246 3.6684
2026-01-25 3.5992 3.5272 3.6711
2026-01-26 3.5954 3.5235 3.6673
2026-01-27 3.6170 3.5447 3.6894
2026-01-28 3.6170 3.5446 3.6893
2026-01-29 3.6203 3.5479 3.6927
2026-01-30 3.6171 3.5448 3.6894
2026-01-31 3.6004 3.5284 3.6724
2026 February
2026-02-01 3.6043 3.5322 3.6764
2026-02-02 3.6011 3.5291 3.6732
2026-02-03 3.6054 3.5333 3.6775
2026-02-04 3.6124 3.5402 3.6847
2026-02-05 3.6167 3.5444 3.6891
2026-02-06 3.6275 3.5549 3.7000
2026-02-07 3.6275 3.5549 3.7000
2026-02-08 3.6078 3.5356 3.6799
2026-02-09 3.6211 3.5487 3.6936
2026-02-10 3.6247 3.5522 3.6972
2026-02-11 3.6181 3.5458 3.6905
2026-02-12 3.6184 3.5460 3.6907
2026-02-13 3.6132 3.5410 3.6855
2026-02-14 3.6284 3.5558 3.7009
2026-02-15 3.6284 3.5558 3.7010
2026-02-16 3.6268 3.5543 3.6994
2026-02-17 3.6358 3.5631 3.7085
2026-02-18 3.6577 3.5845 3.7308
2026-02-19 3.6797 3.6061 3.7533
2026-02-20 3.6747 3.6012 3.7482
2026-02-21 3.6968 3.6229 3.7707
2026-02-22 3.7191 3.6447 3.7934
2026-02-23 3.7415 3.6666 3.8163
2026-02-24 3.7640 3.6887 3.8393
2026-02-25 3.7412 3.6664 3.8160
2026-02-26 3.7185 3.6441 3.7929
2026-02-27 3.7227 3.6483 3.7972
2026-02-28 3.7182 3.6438 3.7926
2026 March
2026-03-01 3.7181 3.6437 3.7924
2026-03-02 3.7254 3.6509 3.7999
2026-03-03 3.7259 3.6513 3.8004
2026-03-04 3.7310 3.6564 3.8056
2026-03-05 3.7419 3.6671 3.8168
2026-03-06 3.7495 3.6746 3.8245
2026-03-07 3.7391 3.6643 3.8138
2026-03-08 3.7469 3.6720 3.8219
2026-03-09 3.7389 3.6641 3.8136
2026-03-10 3.7614 3.6861 3.8366
2026-03-11 3.7840 3.7083 3.8597
2026-03-12 3.8068 3.7307 3.8829
2026-03-13 3.8297 3.7531 3.9063
2026-03-14 3.8388 3.7621 3.9156
2026-03-15 3.8388 3.7621 3.9156
2026-03-16 3.8620 3.7847 3.9392
2026-03-17 3.8852 3.8075 3.9629
2026-03-18 3.8885 3.8108 3.9663
2026-03-19 3.9120 3.8337 3.9902
2026-03-20 3.9243 3.8458 4.0028
2026-03-21 3.9013 3.8233 3.9793
2026-03-22 3.8777 3.8001 3.9552
2026-03-23 3.8642 3.7869 3.9415
2026-03-24 3.8459 3.7690 3.9229
2026-03-25 3.8363 3.7595 3.9130
2026-03-26 3.8417 3.7649 3.9186
2026-03-27 3.8363 3.7596 3.9131
2026-03-28 3.8267 3.7502 3.9033
2026-03-29 3.8268 3.7502 3.9033
2026-03-30 3.8291 3.7525 3.9056
2026-03-31 3.8107 3.7345 3.8869
2026 April
2026-04-01 3.8336 3.7569 3.9103
2026-04-02 3.8104 3.7342 3.8866
2026-04-03 3.8026 3.7265 3.8786
2026-04-04 3.8155 3.7392 3.8919
2026-04-05 3.7946 3.7188 3.8705
2026-04-06 3.7929 3.7170 3.8687
2026-04-07 3.7843 3.7086 3.8600
2026-04-08 3.7689 3.6935 3.8443
2026-04-09 3.7691 3.6937 3.8444
2026-04-10 3.7719 3.6965 3.8474
2026-04-11 3.7667 3.6914 3.8420
2026-04-12 3.7894 3.7136 3.8652
2026-04-13 3.7816 3.7060 3.8572
2026-04-14 3.7587 3.6835 3.8339
2026-04-15 3.7373 3.6625 3.8120
2026-04-16 3.7418 3.6669 3.8166
2026-04-17 3.7302 3.6556 3.8048
2026-04-18 3.7151 3.6408 3.7894
2026-04-19 3.7283 3.6537 3.8029
2026-04-20 3.7508 3.6757 3.8258
2026-04-21 3.7733 3.6979 3.8488
2026-04-22 3.7555 3.6804 3.8306
2026-04-23 3.7328 3.6581 3.8074
2026-04-24 3.7553 3.6801 3.8304
2026-04-25 3.7325 3.6578 3.8071
2026-04-26 3.7226 3.6481 3.7970
2026-04-27 3.7225 3.6480 3.7969
2026-04-28 3.7193 3.6450 3.7937
2026-04-29 3.7314 3.6568 3.8061
2026-04-30 3.7274 3.6529 3.8020
2026 May
2026-05-01 3.7263 3.6518 3.8009
2026-05-02 3.7300 3.6554 3.8046
2026-05-03 3.7162 3.6419 3.7905
2026-05-04 3.7287 3.6541 3.8033
2026-05-05 3.7205 3.6461 3.7949
2026-05-06 3.7266 3.6521 3.8011
2026-05-07 3.7242 3.6497 3.7987
2026-05-08 3.7150 3.6407 3.7893
2026-05-09 3.7040 3.6299 3.7781
2026-05-10 3.6906 3.6168 3.7645
2026-05-11 3.6994 3.6254 3.7733
2026-05-12 3.7216 3.6472 3.7961
2026-05-13 3.7173 3.6429 3.7916
2026-05-14 3.7129 3.6387 3.7872
2026-05-15 3.7235 3.6491 3.7980
2026-05-16 3.7235 3.6490 3.7980
2026-05-17 3.7014 3.6274 3.7755
2026-05-18 3.7113 3.6371 3.7856
2026-05-19 3.7194 3.6450 3.7938
2026-05-20 3.7174 3.6431 3.7918
2026-05-21 3.7160 3.6417 3.7904
2026-05-22 3.7051 3.6310 3.7792
2026-05-23 3.6826 3.6090 3.7563
2026-05-24 3.6675 3.5941 3.7408
2026-05-25 3.6569 3.5838 3.7301
2026-05-26 3.6579 3.5847 3.7311
2026-05-27 3.6527 3.5796 3.7258
2026-05-28 3.6546 3.5815 3.7276
2026-05-29 3.6766 3.6030 3.7501
2026-05-30 3.6987 3.6247 3.7727
2026-05-31 3.7210 3.6465 3.7954
2026 June
2026-06-01 3.7434 3.6685 3.8182
2026-06-02 3.7433 3.6685 3.8182
2026-06-03 3.7207 3.6462 3.7951
2026-06-04 3.6981 3.6241 3.7721
2026-06-05 3.6959 3.6219 3.7698
2026-06-06 3.6735 3.6000 3.7469
2026-06-07 3.6606 3.5874 3.7338
2026-06-08 3.6694 3.5960 3.7428
2026-06-09 3.6651 3.5918 3.7384
2026-06-10 3.6432 3.5704 3.7161
2026-06-11 3.6311 3.5584 3.7037
2026-06-12 3.6316 3.5589 3.7042
2026-06-13 3.6162 3.5438 3.6885
2026-06-14 3.6001 3.5281 3.6721
2026-06-15 3.6159 3.5436 3.6882
2026-06-16 3.6061 3.5340 3.6783
2026-06-17 3.6105 3.5383 3.6828
2026-06-18 3.5920 3.5202 3.6639
2026-06-19 3.5808 3.5092 3.6524
2026-06-20 3.5956 3.5237 3.6675
2026-06-21 3.6068 3.5347 3.6790
2026-06-22 3.5959 3.5239 3.6678
2026-06-23 3.5862 3.5145 3.6579
2026-06-24 3.5792 3.5076 3.6508
2026-06-25 3.5649 3.4936 3.6362
2026-06-26 3.5433 3.4724 3.6141
2026-06-27 3.5478 3.4768 3.6187
2026-06-28 3.5387 3.4679 3.6095
2026-06-29 3.5355 3.4648 3.6062
2026-06-30 3.5351 3.4644 3.6058
2026 July
2026-07-01 3.5137 3.4434 3.5839
2026-07-02 3.5001 3.4301 3.5701
2026-07-03 3.4789 3.4093 3.5485
2026-07-04 3.4661 3.3968 3.5354
2026-07-05 3.4548 3.3857 3.5239
2026-07-06 3.4538 3.3847 3.5229
2026-07-07 3.4329 3.3642 3.5016
2026-07-08 3.4164 3.3481 3.4848
2026-07-09 3.3957 3.3278 3.4637
2026-07-10 3.3752 3.3077 3.4427
2026-07-11 3.3625 3.2952 3.4297
2026-07-12 3.3421 3.2753 3.4089
2026-07-13 3.3418 3.2750 3.4086
2026-07-14 3.3266 3.2601 3.3931
2026-07-15 3.3296 3.2630 3.3962
2026-07-16 3.3094 3.2432 3.3756
2026-07-17 3.3098 3.2436 3.3760
2026-07-18 3.3276 3.2610 3.3941
2026-07-19 3.3476 3.2806 3.4145
2026-07-20 3.3677 3.3004 3.4351
2026-07-21 3.3880 3.3203 3.4558
2026-07-22 3.4051 3.3370 3.4733
2026-07-23 3.3870 3.3193 3.4548
2026-07-24 3.3665 3.2992 3.4338
2026-07-25 3.3669 3.2996 3.4342
2026-07-26 3.3872 3.3194 3.4549
2026-07-27 3.3793 3.3117 3.4469
2026-07-28 3.3735 3.3060 3.4410
2026-07-29 3.3938 3.3259 3.4617
2026-07-30 3.4064 3.3383 3.4745
2026-07-31 3.4064 3.3383 3.4745
2026 August
2026-08-01 3.4269 3.3584 3.4954
2026-08-02 3.4475 3.3786 3.5165
2026-08-03 3.4683 3.3989 3.5377
2026-08-04 3.4473 3.3783 3.5162
2026-08-05 3.4264 3.3579 3.4949
2026-08-06 3.4253 3.3568 3.4938
2026-08-07 3.4422 3.3734 3.5111
2026-08-08 3.4629 3.3937 3.5322
2026-08-09 3.4540 3.3849 3.5230
2026-08-10 3.4330 3.3644 3.5017
2026-08-11 3.4484 3.3795 3.5174
2026-08-12 3.4473 3.3784 3.5163
2026-08-13 3.4395 3.3707 3.5083
2026-08-14 3.4458 3.3769 3.5147
2026-08-15 3.4249 3.3564 3.4934
2026-08-16 3.4249 3.3564 3.4934
2026-08-17 3.4192 3.3508 3.4876
2026-08-18 3.3985 3.3305 3.4665
2026-08-19 3.3779 3.3103 3.4455
2026-08-20 3.3656 3.2983 3.4329
2026-08-21 3.3859 3.3182 3.4536
2026-08-22 3.4063 3.3381 3.4744
2026-08-23 3.4132 3.3450 3.4815
2026-08-24 3.4338 3.3651 3.5025
2026-08-25 3.4430 3.3741 3.5118
2026-08-26 3.4447 3.3758 3.5135
2026-08-27 3.4371 3.3684 3.5059
2026-08-28 3.4578 3.3886 3.5270
2026-08-29 3.4732 3.4038 3.5427
2026-08-30 3.4522 3.3831 3.5212
2026-08-31 3.4521 3.3830 3.5211
2026 September
2026-09-01 3.4521 3.3830 3.5211
2026-09-02 3.4729 3.4034 3.5423
2026-09-03 3.4518 3.3828 3.5209
2026-09-04 3.4309 3.3623 3.4995
2026-09-05 3.4516 3.3825 3.5206
2026-09-06 3.4424 3.3735 3.5112
2026-09-07 3.4631 3.3938 3.5323
2026-09-08 3.4839 3.4143 3.5536
2026-09-09 3.5049 3.4348 3.5750
2026-09-10 3.4837 3.4140 3.5533
2026-09-11 3.4907 3.4209 3.5605
2026-09-12 3.4927 3.4228 3.5625
2026-09-13 3.4951 3.4252 3.5650
2026-09-14 3.4740 3.4045 3.5434
2026-09-15 3.4717 3.4023 3.5412
2026-09-16 3.4891 3.4193 3.5589
2026-09-17 3.4779 3.4084 3.5475
2026-09-18 3.4845 3.4148 3.5542
2026-09-19 3.5055 3.4353 3.5756
2026-09-20 3.5266 3.4560 3.5971
2026-09-21 3.5052 3.4351 3.5753
2026-09-22 3.4999 3.4299 3.5699
2026-09-23 3.4894 3.4196 3.5592
2026-09-24 3.4683 3.3989 3.5377
2026-09-25 3.4683 3.3990 3.5377
2026-09-26 3.4473 3.3784 3.5163
2026-09-27 3.4386 3.3698 3.5073
2026-09-28 3.4514 3.3824 3.5205
2026-09-29 3.4509 3.3819 3.5199
2026-09-30 3.4510 3.3820 3.5200
2026 October
2026-10-01 3.4301 3.3615 3.4987
2026-10-02 3.4507 3.3817 3.5197
2026-10-03 3.4298 3.3612 3.4984
2026-10-04 3.4505 3.3815 3.5195
2026-10-05 3.4670 3.3977 3.5363
2026-10-06 3.4879 3.4181 3.5576
2026-10-07 3.5089 3.4387 3.5791
2026-10-08 3.4876 3.4179 3.5574
2026-10-09 3.4815 3.4119 3.5512
2026-10-10 3.5025 3.4324 3.5725
2026-10-11 3.5236 3.4531 3.5941
2026-10-12 3.5230 3.4526 3.5935
2026-10-13 3.5017 3.4316 3.5717
2026-10-14 3.5228 3.4523 3.5932
2026-10-15 3.5014 3.4314 3.5714
2026-10-16 3.4984 3.4284 3.5683
2026-10-17 3.4816 3.4119 3.5512
2026-10-18 3.4814 3.4117 3.5510
2026-10-19 3.4835 3.4138 3.5532
2026-10-20 3.4639 3.3947 3.5332
2026-10-21 3.4429 3.3741 3.5118
2026-10-22 3.4462 3.3773 3.5151
2026-10-23 3.4502 3.3812 3.5192
2026-10-24 3.4710 3.4016 3.5404
2026-10-25 3.4919 3.4221 3.5618
2026-10-26 3.5115 3.4413 3.5817
2026-10-27 3.5326 3.4620 3.6033
2026-10-28 3.5539 3.4828 3.6250
2026-10-29 3.5498 3.4788 3.6208
2026-10-30 3.5628 3.4915 3.6341
2026-10-31 3.5439 3.4730 3.6148
2026 November
2026-11-01 3.5653 3.4940 3.6366
2026-11-02 3.5437 3.4728 3.6145
2026-11-03 3.5494 3.4784 3.6204