> Page 1: ZMW/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 7.7833 7.6276 7.9389
2026-01-02 7.7829 7.6272 7.9385
2026-01-03 7.7798 7.6242 7.9354
2026-01-04 7.7575 7.6024 7.9127
2026-01-05 7.7562 7.6011 7.9113
2026-01-06 7.7537 7.5986 7.9088
2026-01-07 7.7526 7.5975 7.9076
2026-01-08 7.7511 7.5960 7.9061
2026-01-09 7.7510 7.5960 7.9060
2026-01-10 7.7483 7.5933 7.9033
2026-01-11 7.7460 7.5911 7.9009
2026-01-12 7.7452 7.5903 7.9001
2026-01-13 7.7468 7.5918 7.9017
2026-01-14 7.7447 7.5898 7.8996
2026-01-15 7.7361 7.5814 7.8908
2026-01-16 7.7302 7.5756 7.8848
2026-01-17 7.7230 7.5686 7.8775
2026-01-18 7.7230 7.5685 7.8774
2026-01-19 7.7205 7.5661 7.8749
2026-01-20 7.7248 7.5703 7.8793
2026-01-21 7.7232 7.5687 7.8777
2026-01-22 7.7232 7.5687 7.8777
2026-01-23 7.7211 7.5667 7.8755
2026-01-24 7.7180 7.5637 7.8724
2026-01-25 7.7151 7.5608 7.8694
2026-01-26 7.7156 7.5613 7.8699
2026-01-27 7.7155 7.5612 7.8698
2026-01-28 7.7111 7.5569 7.8654
2026-01-29 7.7110 7.5568 7.8652
2026-01-30 7.7082 7.5540 7.8624
2026-01-31 7.7092 7.5550 7.8634
2026 February
2026-02-01 7.7098 7.5556 7.8640
2026-02-02 7.7100 7.5558 7.8642
2026-02-03 7.7062 7.5521 7.8603
2026-02-04 7.6864 7.5326 7.8401
2026-02-05 7.6857 7.5320 7.8395
2026-02-06 7.6852 7.5315 7.8389
2026-02-07 7.6835 7.5298 7.8372
2026-02-08 7.6835 7.5298 7.8372
2026-02-09 7.6841 7.5304 7.8378
2026-02-10 7.6837 7.5301 7.8374
2026-02-11 7.6834 7.5298 7.8371
2026-02-12 7.6828 7.5292 7.8365
2026-02-13 7.6813 7.5277 7.8350
2026-02-14 7.6798 7.5262 7.8334
2026-02-15 7.6781 7.5245 7.8317
2026-02-16 7.6782 7.5246 7.8318
2026-02-17 7.6802 7.5266 7.8338
2026-02-18 7.6878 7.5340 7.8416
2026-02-19 7.7278 7.5733 7.8824
2026-02-20 7.7681 7.6127 7.9234
2026-02-21 7.7594 7.6042 7.9146
2026-02-22 7.7998 7.6438 7.9558
2026-02-23 7.8404 7.6836 7.9972
2026-02-24 7.8812 7.7236 8.0389
2026-02-25 7.9223 7.7638 8.0807
2026-02-26 7.8812 7.7236 8.0388
2026-02-27 7.8414 7.6846 7.9982
2026-02-28 7.8579 7.7007 8.0150
2026 March
2026-03-01 7.8620 7.7047 8.0192
2026-03-02 7.8679 7.7105 8.0252
2026-03-03 7.8614 7.7042 8.0187
2026-03-04 7.8530 7.6959 8.0101
2026-03-05 7.8423 7.6854 7.9991
2026-03-06 7.8396 7.6828 7.9964
2026-03-07 7.8404 7.6836 7.9972
2026-03-08 7.8270 7.6704 7.9835
2026-03-09 7.8272 7.6707 7.9838
2026-03-10 7.8275 7.6710 7.9841
2026-03-11 7.8683 7.7109 8.0256
2026-03-12 7.8777 7.7202 8.0353
2026-03-13 7.9188 7.7604 8.0771
2026-03-14 7.9600 7.8008 8.1192
2026-03-15 7.9514 7.7923 8.1104
2026-03-16 7.9514 7.7923 8.1104
2026-03-17 7.9928 7.8329 8.1526
2026-03-18 8.0344 7.8737 8.1951
2026-03-19 8.0592 7.8980 8.2204
2026-03-20 8.1011 7.9391 8.2632
2026-03-21 8.1433 7.9805 8.3062
2026-03-22 8.1080 7.9459 8.2702
2026-03-23 8.0660 7.9047 8.2273
2026-03-24 8.0536 7.8926 8.2147
2026-03-25 8.0382 7.8774 8.1990
2026-03-26 8.0309 7.8703 8.1915
2026-03-27 8.0011 7.8411 8.1611
2026-03-28 7.9963 7.8363 8.1562
2026-03-29 7.9741 7.8146 8.1336
2026-03-30 7.9742 7.8147 8.1336
2026-03-31 7.9536 7.7946 8.1127
2026 April
2026-04-01 7.9238 7.7653 8.0823
2026-04-02 7.9346 7.7759 8.0933
2026-04-03 7.9097 7.7515 8.0678
2026-04-04 7.9048 7.7467 8.0629
2026-04-05 7.8799 7.7223 8.0375
2026-04-06 7.8680 7.7107 8.0254
2026-04-07 7.8448 7.6879 8.0017
2026-04-08 7.8203 7.6639 7.9767
2026-04-09 7.7968 7.6409 7.9527
2026-04-10 7.7616 7.6063 7.9168
2026-04-11 7.7519 7.5969 7.9069
2026-04-12 7.7327 7.5781 7.8874
2026-04-13 7.7294 7.5748 7.8839
2026-04-14 7.7247 7.5702 7.8792
2026-04-15 7.6847 7.5310 7.8384
2026-04-16 7.6448 7.4919 7.7977
2026-04-17 7.6283 7.4757 7.7808
2026-04-18 7.6212 7.4688 7.7736
2026-04-19 7.5886 7.4368 7.7404
2026-04-20 7.6153 7.4630 7.7677
2026-04-21 7.6550 7.5019 7.8081
2026-04-22 7.6949 7.5410 7.8488
2026-04-23 7.6839 7.5302 7.8376
2026-04-24 7.6441 7.4912 7.7969
2026-04-25 7.6839 7.5302 7.8375
2026-04-26 7.6486 7.4957 7.8016
2026-04-27 7.6212 7.4688 7.7736
2026-04-28 7.6262 7.4736 7.7787
2026-04-29 7.6146 7.4623 7.7669
2026-04-30 7.6076 7.4555 7.7598
2026 May
2026-05-01 7.5924 7.4405 7.7442
2026-05-02 7.5588 7.4076 7.7100
2026-05-03 7.5476 7.3967 7.6986
2026-05-04 7.5418 7.3910 7.6927
2026-05-05 7.5235 7.3730 7.6740
2026-05-06 7.5205 7.3701 7.6709
2026-05-07 7.5137 7.3634 7.6640
2026-05-08 7.4929 7.3430 7.6427
2026-05-09 7.4637 7.3144 7.6129
2026-05-10 7.4632 7.3139 7.6124
2026-05-11 7.4556 7.3065 7.6047
2026-05-12 7.4497 7.3007 7.5987
2026-05-13 7.4511 7.3020 7.6001
2026-05-14 7.4462 7.2973 7.5952
2026-05-15 7.4178 7.2695 7.5662
2026-05-16 7.4088 7.2606 7.5570
2026-05-17 7.4087 7.2606 7.5569
2026-05-18 7.3879 7.2401 7.5356
2026-05-19 7.3829 7.2353 7.5306
2026-05-20 7.3934 7.2455 7.5413
2026-05-21 7.3719 7.2244 7.5193
2026-05-22 7.3462 7.1993 7.4932
2026-05-23 7.3319 7.1853 7.4785
2026-05-24 7.3201 7.1737 7.4666
2026-05-25 7.3163 7.1700 7.4626
2026-05-26 7.3049 7.1588 7.4510
2026-05-27 7.3001 7.1541 7.4461
2026-05-28 7.3005 7.1545 7.4465
2026-05-29 7.2957 7.1498 7.4416
2026-05-30 7.3337 7.1870 7.4804
2026-05-31 7.3719 7.2245 7.5193
2026 June
2026-06-01 7.4103 7.2621 7.5585
2026-06-02 7.4489 7.2999 7.5979
2026-06-03 7.4489 7.2999 7.5979
2026-06-04 7.4102 7.2620 7.5584
2026-06-05 7.3718 7.2244 7.5192
2026-06-06 7.3372 7.1905 7.4840
2026-06-07 7.3145 7.1682 7.4608
2026-06-08 7.2986 7.1526 7.4446
2026-06-09 7.2815 7.1359 7.4272
2026-06-10 7.2780 7.1325 7.4236
2026-06-11 7.2554 7.1103 7.4005
2026-06-12 7.2589 7.1137 7.4041
2026-06-13 7.2599 7.1147 7.4051
2026-06-14 7.2382 7.0934 7.3830
2026-06-15 7.2229 7.0784 7.3673
2026-06-16 7.2116 7.0673 7.3558
2026-06-17 7.2025 7.0584 7.3465
2026-06-18 7.2010 7.0570 7.3450
2026-06-19 7.1980 7.0540 7.3419
2026-06-20 7.1723 7.0289 7.3158
2026-06-21 7.1559 7.0128 7.2990
2026-06-22 7.1512 7.0082 7.2943
2026-06-23 7.1175 6.9751 7.2598
2026-06-24 7.0944 6.9525 7.2363
2026-06-25 7.0946 6.9527 7.2365
2026-06-26 7.0678 6.9264 7.2091
2026-06-27 7.0311 6.8905 7.1717
2026-06-28 7.0313 6.8907 7.1719
2026-06-29 6.9948 6.8549 7.1347
2026-06-30 6.9905 6.8507 7.1303
2026 July
2026-07-01 6.9695 6.8301 7.1089
2026-07-02 6.9334 6.7947 7.0720
2026-07-03 6.9135 6.7753 7.0518
2026-07-04 6.8855 6.7478 7.0232
2026-07-05 6.8498 6.7128 6.9868
2026-07-06 6.8322 6.6956 6.9689
2026-07-07 6.7968 6.6608 6.9327
2026-07-08 6.7615 6.6263 6.8968
2026-07-09 6.7337 6.5990 6.8684
2026-07-10 6.7360 6.6013 6.8707
2026-07-11 6.7080 6.5738 6.8421
2026-07-12 6.6732 6.5397 6.8066
2026-07-13 6.6538 6.5207 6.7869
2026-07-14 6.6517 6.5186 6.7847
2026-07-15 6.6172 6.4848 6.7495
2026-07-16 6.6170 6.4846 6.7493
2026-07-17 6.5827 6.4510 6.7143
2026-07-18 6.5550 6.4239 6.6861
2026-07-19 6.5472 6.4163 6.6781
2026-07-20 6.5813 6.4497 6.7129
2026-07-21 6.6156 6.4833 6.7479
2026-07-22 6.6500 6.5170 6.7830
2026-07-23 6.6788 6.5452 6.8124
2026-07-24 6.6442 6.5113 6.7770
2026-07-25 6.6097 6.4775 6.7419
2026-07-26 6.6037 6.4717 6.7358
2026-07-27 6.5814 6.4497 6.7130
2026-07-28 6.5740 6.4425 6.7055
2026-07-29 6.5445 6.4136 6.6754
2026-07-30 6.5323 6.4017 6.6629
2026-07-31 6.4984 6.3684 6.6284
2026 August
2026-08-01 6.4985 6.3685 6.6285
2026-08-02 6.4844 6.3548 6.6141
2026-08-03 6.4879 6.3581 6.6176
2026-08-04 6.4542 6.3251 6.5833
2026-08-05 6.4343 6.3056 6.5630
2026-08-06 6.4087 6.2805 6.5369
2026-08-07 6.3905 6.2627 6.5183
2026-08-08 6.3992 6.2712 6.5271
2026-08-09 6.4325 6.3038 6.5611
2026-08-10 6.4330 6.3043 6.5616
2026-08-11 6.4243 6.2958 6.5527
2026-08-12 6.4354 6.3067 6.5641
2026-08-13 6.4420 6.3132 6.5709
2026-08-14 6.4508 6.3218 6.5798
2026-08-15 6.4173 6.2890 6.5457
2026-08-16 6.4000 6.2720 6.5280
2026-08-17 6.4000 6.2720 6.5280
2026-08-18 6.3708 6.2434 6.4982
2026-08-19 6.3380 6.2113 6.4648
2026-08-20 6.3478 6.2208 6.4747
2026-08-21 6.3207 6.1943 6.4471
2026-08-22 6.3537 6.2266 6.4807
2026-08-23 6.3867 6.2590 6.5145
2026-08-24 6.3865 6.2587 6.5142
2026-08-25 6.3892 6.2614 6.5170
2026-08-26 6.3948 6.2669 6.5227
2026-08-27 6.4036 6.2755 6.5317
2026-08-28 6.4131 6.2848 6.5413
2026-08-29 6.4402 6.3114 6.5691
2026-08-30 6.4435 6.3147 6.5724
2026-08-31 6.4501 6.3211 6.5791
2026 September
2026-09-01 6.4501 6.3211 6.5791
2026-09-02 6.4501 6.3211 6.5791
2026-09-03 6.4394 6.3106 6.5682
2026-09-04 6.4493 6.3203 6.5783
2026-09-05 6.4315 6.3029 6.5602
2026-09-06 6.4650 6.3357 6.5943
2026-09-07 6.4315 6.3029 6.5601
2026-09-08 6.4043 6.2762 6.5324
2026-09-09 6.3923 6.2645 6.5202
2026-09-10 6.3878 6.2601 6.5156
2026-09-11 6.3926 6.2648 6.5205
2026-09-12 6.3891 6.2613 6.5169
2026-09-13 6.4097 6.2815 6.5379
2026-09-14 6.4101 6.2819 6.5383
2026-09-15 6.4014 6.2734 6.5295
2026-09-16 6.4013 6.2733 6.5293
2026-09-17 6.3913 6.2635 6.5192
2026-09-18 6.3725 6.2451 6.5000
2026-09-19 6.3820 6.2543 6.5096
2026-09-20 6.3730 6.2456 6.5005
2026-09-21 6.4062 6.2781 6.5344
2026-09-22 6.3860 6.2583 6.5137
2026-09-23 6.3785 6.2509 6.5061
2026-09-24 6.3788 6.2513 6.5064
2026-09-25 6.3759 6.2484 6.5035
2026-09-26 6.3760 6.2484 6.5035
2026-09-27 6.3433 6.2165 6.4702
2026-09-28 6.3344 6.2077 6.4611
2026-09-29 6.3249 6.1984 6.4514
2026-09-30 6.3067 6.1806 6.4328
2026 October
2026-10-01 6.3067 6.1806 6.4328
2026-10-02 6.3077 6.1815 6.4338
2026-10-03 6.2975 6.1715 6.4234
2026-10-04 6.2887 6.1629 6.4145
2026-10-05 6.3214 6.1950 6.4479
2026-10-06 6.3544 6.2273 6.4815
2026-10-07 6.3875 6.2597 6.5152
2026-10-08 6.4153 6.2870 6.5436
2026-10-09 6.3971 6.2692 6.5250
2026-10-10 6.3686 6.2412 6.4960
2026-10-11 6.3764 6.2489 6.5039
2026-10-12 6.3937 6.2659 6.5216
2026-10-13 6.3838 6.2561 6.5115
2026-10-14 6.3750 6.2475 6.5025
2026-10-15 6.3738 6.2463 6.5013
2026-10-16 6.3566 6.2295 6.4837
2026-10-17 6.3645 6.2372 6.4918
2026-10-18 6.3534 6.2264 6.4805
2026-10-19 6.3341 6.2075 6.4608
2026-10-20 6.3378 6.2110 6.4646
2026-10-21 6.3306 6.2040 6.4572
2026-10-22 6.3203 6.1939 6.4467
2026-10-23 6.3108 6.1846 6.4370
2026-10-24 6.3006 6.1746 6.4266
2026-10-25 6.3334 6.2067 6.4601
2026-10-26 6.3664 6.2390 6.4937
2026-10-27 6.3995 6.2715 6.5275
2026-10-28 6.3974 6.2695 6.5254
2026-10-29 6.4307 6.3021 6.5593
2026-10-30 6.4208 6.2924 6.5492
2026-10-31 6.4198 6.2914 6.5482
2026 November
2026-11-01 6.4195 6.2911 6.5479
2026-11-02 6.3986 6.2706 6.5266
2026-11-03 6.3993 6.2713 6.5272