> Page 2: ZMW/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 5.3674 5.2601 5.4748
2027-01-02 5.3370 5.2303 5.4438
2027-01-03 5.3068 5.2007 5.4130
2027-01-04 5.3201 5.2137 5.4265
2027-01-05 5.3502 5.2432 5.4572
2027-01-06 5.3251 5.2186 5.4316
2027-01-07 5.3220 5.2156 5.4285
2027-01-08 5.3058 5.1997 5.4119
2027-01-09 5.2906 5.1848 5.3964
2027-01-10 5.3206 5.2142 5.4270
2027-01-11 5.2975 5.1916 5.4035
2027-01-12 5.2681 5.1628 5.3735
2027-01-13 5.2607 5.1555 5.3659
2027-01-14 5.2906 5.1848 5.3964
2027-01-15 5.2606 5.1554 5.3658
2027-01-16 5.2596 5.1545 5.3648
2027-01-17 5.2299 5.1253 5.3345
2027-01-18 5.2003 5.0963 5.3043
2027-01-19 5.2178 5.1134 5.3221
2027-01-20 5.1882 5.0845 5.2920
2027-01-21 5.2176 5.1133 5.3220
2027-01-22 5.1881 5.0843 5.2919
2027-01-23 5.2175 5.1132 5.3219
2027-01-24 5.1880 5.0842 5.2918
2027-01-25 5.2174 5.1131 5.3218
2027-01-26 5.2317 5.1271 5.3364
2027-01-27 5.2021 5.0981 5.3062
2027-01-28 5.2316 5.1270 5.3363
2027-01-29 5.2020 5.0980 5.3061
2027-01-30 5.1751 5.0716 5.2786
2027-01-31 5.1458 5.0429 5.2488
2027 February
2027-02-01 5.1215 5.0191 5.2240
2027-02-02 5.1473 5.0444 5.2503
2027-02-03 5.1182 5.0158 5.2205
2027-02-04 5.1472 5.0443 5.2502
2027-02-05 5.1181 5.0157 5.2204
2027-02-06 5.1252 5.0227 5.2277
2027-02-07 5.0961 4.9942 5.1981
2027-02-08 5.0893 4.9875 5.1911
2027-02-09 5.0605 4.9593 5.1617
2027-02-10 5.0892 4.9874 5.1910
2027-02-11 5.0833 4.9816 5.1849
2027-02-12 5.0654 4.9641 5.1667
2027-02-13 5.0367 4.9360 5.1374
2027-02-14 5.0102 4.9100 5.1104
2027-02-15 4.9819 4.8822 5.0815
2027-02-16 5.0101 4.9099 5.1103
2027-02-17 5.0144 4.9141 5.1146
2027-02-18 4.9860 4.8863 5.0857
2027-02-19 4.9689 4.8695 5.0683
2027-02-20 4.9899 4.8901 5.0897
2027-02-21 4.9616 4.8624 5.0609
2027-02-22 4.9537 4.8546 5.0527
2027-02-23 4.9256 4.8271 5.0241
2027-02-24 4.9409 4.8421 5.0397
2027-02-25 4.9129 4.8147 5.0112
2027-02-26 4.9256 4.8271 5.0241
2027-02-27 4.9145 4.8162 5.0128
2027-02-28 4.9020 4.8040 5.0001
2027 March
2027-03-01 4.9010 4.8030 4.9990
2027-03-02 4.8733 4.7758 4.9707
2027-03-03 4.8592 4.7620 4.9564
2027-03-04 4.8639 4.7667 4.9612
2027-03-05 4.8536 4.7566 4.9507
2027-03-06 4.8411 4.7442 4.9379
2027-03-07 4.8671 4.7697 4.9644
2027-03-08 4.8395 4.7427 4.9363
2027-03-09 4.8121 4.7159 4.9083
2027-03-10 4.8394 4.7426 4.9362
2027-03-11 4.8120 4.7158 4.9082
2027-03-12 4.7848 4.6891 4.8805
2027-03-13 4.7846 4.6889 4.8803
2027-03-14 4.8117 4.7155 4.9080
2027-03-15 4.7845 4.6888 4.8802
2027-03-16 4.7600 4.6648 4.8552
2027-03-17 4.7331 4.6384 4.8277
2027-03-18 4.7316 4.6369 4.8262
2027-03-19 4.7048 4.6107 4.7989
2027-03-20 4.7315 4.6368 4.8261
2027-03-21 4.7047 4.6106 4.7988
2027-03-22 4.6947 4.6008 4.7885
2027-03-23 4.6810 4.5874 4.7747
2027-03-24 4.6545 4.5614 4.7476
2027-03-25 4.6459 4.5530 4.7388
2027-03-26 4.6196 4.5272 4.7120
2027-03-27 4.6458 4.5529 4.7387
2027-03-28 4.6540 4.5609 4.7471
2027-03-29 4.6276 4.5351 4.7202
2027-03-30 4.6127 4.5204 4.7049
2027-03-31 4.6388 4.5460 4.7316
2027 April
2027-04-01 4.6578 4.5647 4.7510
2027-04-02 4.6315 4.5388 4.7241
2027-04-03 4.6065 4.5144 4.6986
2027-04-04 4.6202 4.5278 4.7126
2027-04-05 4.6464 4.5535 4.7393
2027-04-06 4.6201 4.5277 4.7125
2027-04-07 4.6371 4.5444 4.7299
2027-04-08 4.6109 4.5187 4.7031
2027-04-09 4.6370 4.5443 4.7298
2027-04-10 4.6108 4.5186 4.7030
2027-04-11 4.6138 4.5215 4.7061
2027-04-12 4.5882 4.4964 4.6800
2027-04-13 4.5637 4.4724 4.6550
2027-04-14 4.5422 4.4514 4.6331
2027-04-15 4.5520 4.4609 4.6430
2027-04-16 4.5262 4.4357 4.6167
2027-04-17 4.5006 4.4106 4.5906
2027-04-18 4.5018 4.4118 4.5918
2027-04-19 4.5105 4.4203 4.6007
2027-04-20 4.4850 4.3953 4.5747
2027-04-21 4.4596 4.3704 4.5488
2027-04-22 4.4849 4.3952 4.5746
2027-04-23 4.4872 4.3974 4.5769
2027-04-24 4.4915 4.4016 4.5813
2027-04-25 4.4660 4.3767 4.5554
2027-04-26 4.4556 4.3664 4.5447
2027-04-27 4.4354 4.3467 4.5241
2027-04-28 4.4284 4.3398 4.5169
2027-04-29 4.4303 4.3417 4.5189
2027-04-30 4.4052 4.3171 4.4933
2027 May
2027-05-01 4.3802 4.2926 4.4678
2027-05-02 4.3554 4.2683 4.4426
2027-05-03 4.3308 4.2442 4.4174
2027-05-04 4.3329 4.2463 4.4196
2027-05-05 4.3281 4.2416 4.4147
2027-05-06 4.3233 4.2369 4.4098
2027-05-07 4.2989 4.2129 4.3848
2027-05-08 4.3232 4.2368 4.4097
2027-05-09 4.3478 4.2608 4.4347
2027-05-10 4.3724 4.2850 4.4599
2027-05-11 4.3972 4.3093 4.4852
2027-05-12 4.4186 4.3303 4.5070
2027-05-13 4.3936 4.3058 4.4815
2027-05-14 4.4185 4.3302 4.5069
2027-05-15 4.4436 4.3547 4.5325
2027-05-16 4.4688 4.3794 4.5582
2027-05-17 4.4942 4.4043 4.5840
2027-05-18 4.5196 4.4293 4.6100
2027-05-19 4.4955 4.4056 4.5855
2027-05-20 4.5210 4.4306 4.6115
2027-05-21 4.5165 4.4262 4.6068
2027-05-22 4.5421 4.4513 4.6330
2027-05-23 4.5404 4.4496 4.6312
2027-05-24 4.5147 4.4244 4.6050
2027-05-25 4.5085 4.4183 4.5987
2027-05-26 4.4830 4.3933 4.5726
2027-05-27 4.4841 4.3944 4.5737
2027-05-28 4.4612 4.3720 4.5505
2027-05-29 4.4794 4.3898 4.5690
2027-05-30 4.4881 4.3983 4.5778
2027-05-31 4.4949 4.4050 4.5848
2027 June
2027-06-01 4.4694 4.3800 4.5588
2027-06-02 4.4441 4.3552 4.5330
2027-06-03 4.4525 4.3635 4.5416
2027-06-04 4.4273 4.3388 4.5159
2027-06-05 4.4220 4.3336 4.5105
2027-06-06 4.4316 4.3430 4.5203
2027-06-07 4.4153 4.3269 4.5036
2027-06-08 4.3918 4.3039 4.4796
2027-06-09 4.3669 4.2796 4.4542
2027-06-10 4.3584 4.2712 4.4456
2027-06-11 4.3831 4.2955 4.4708
2027-06-12 4.3583 4.2711 4.4455
2027-06-13 4.3336 4.2470 4.4203
2027-06-14 4.3320 4.2454 4.4186
2027-06-15 4.3075 4.2213 4.3936
2027-06-16 4.3008 4.2147 4.3868
2027-06-17 4.2764 4.1909 4.3619
2027-06-18 4.2847 4.1990 4.3704
2027-06-19 4.2785 4.1929 4.3641
2027-06-20 4.2704 4.1850 4.3558
2027-06-21 4.2462 4.1613 4.3311
2027-06-22 4.2549 4.1698 4.3400
2027-06-23 4.2308 4.1462 4.3154
2027-06-24 4.2346 4.1499 4.3193
2027-06-25 4.2106 4.1264 4.2949
2027-06-26 4.1950 4.1111 4.2789
2027-06-27 4.1888 4.1050 4.2726
2027-06-28 4.1651 4.0818 4.2484
2027-06-29 4.1887 4.1050 4.2725
2027-06-30 4.2125 4.1282 4.2967
2027 July
2027-07-01 4.2103 4.1261 4.2945
2027-07-02 4.1864 4.1027 4.2702
2027-07-03 4.1627 4.0795 4.2460
2027-07-04 4.1560 4.0729 4.2391
2027-07-05 4.1796 4.0960 4.2632
2027-07-06 4.2033 4.1192 4.2873
2027-07-07 4.1795 4.0959 4.2631
2027-07-08 4.2032 4.1191 4.2872
2027-07-09 4.1849 4.1012 4.2686
2027-07-10 4.1612 4.0780 4.2445
2027-07-11 4.1442 4.0614 4.2271
2027-07-12 4.1208 4.0384 4.2032
2027-07-13 4.1226 4.0402 4.2051
2027-07-14 4.0993 4.0173 4.1813
2027-07-15 4.0935 4.0117 4.1754
2027-07-16 4.1168 4.0344 4.1991
2027-07-17 4.0935 4.0116 4.1753
2027-07-18 4.1167 4.0343 4.1990
2027-07-19 4.0934 4.0115 4.1752
2027-07-20 4.0702 3.9888 4.1516
2027-07-21 4.0602 3.9790 4.1414
2027-07-22 4.0372 3.9564 4.1179
2027-07-23 4.0143 3.9340 4.0946
2027-07-24 3.9916 3.9118 4.0714
2027-07-25 3.9700 3.8906 4.0494
2027-07-26 3.9493 3.8704 4.0283
2027-07-27 3.9270 3.8484 4.0055
2027-07-28 3.9087 3.8305 3.9869
2027-07-29 3.9152 3.8369 3.9935
2027-07-30 3.9374 3.8586 4.0161
2027-07-31 3.9597 3.8805 4.0389
2027 August
2027-08-01 3.9584 3.8792 4.0375
2027-08-02 3.9808 3.9012 4.0604
2027-08-03 3.9583 3.8791 4.0374
2027-08-04 3.9629 3.8836 4.0421
2027-08-05 3.9404 3.8616 4.0193
2027-08-06 3.9554 3.8763 4.0346
2027-08-07 3.9448 3.8659 4.0237
2027-08-08 3.9225 3.8440 4.0009
2027-08-09 3.9447 3.8658 4.0236
2027-08-10 3.9671 3.8878 4.0464
2027-08-11 3.9446 3.8658 4.0235
2027-08-12 3.9270 3.8484 4.0055
2027-08-13 3.9048 3.8267 3.9829
2027-08-14 3.8827 3.8050 3.9603
2027-08-15 3.8607 3.7835 3.9379
2027-08-16 3.8567 3.7795 3.9338
2027-08-17 3.8786 3.8010 3.9561
2027-08-18 3.8566 3.7795 3.9337
2027-08-19 3.8668 3.7894 3.9441
2027-08-20 3.8887 3.8109 3.9665
2027-08-21 3.8667 3.7893 3.9440
2027-08-22 3.8649 3.7876 3.9422
2027-08-23 3.8518 3.7747 3.9288
2027-08-24 3.8300 3.7534 3.9066
2027-08-25 3.8123 3.7361 3.8886
2027-08-26 3.7907 3.7149 3.8666
2027-08-27 3.7775 3.7019 3.8530
2027-08-28 3.7755 3.7000 3.8511
2027-08-29 3.7551 3.6800 3.8302
2027-08-30 3.7384 3.6637 3.8132
2027-08-31 3.7205 3.6461 3.7949
2027 September
2027-09-01 3.7159 3.6416 3.7903
2027-09-02 3.6949 3.6210 3.7688
2027-09-03 3.7041 3.6300 3.7782
2027-09-04 3.6832 3.6095 3.7568
2027-09-05 3.7040 3.6300 3.7781
2027-09-06 3.7251 3.6506 3.7996
2027-09-07 3.7040 3.6299 3.7780
2027-09-08 3.6830 3.6093 3.7567
2027-09-09 3.6621 3.5889 3.7354
2027-09-10 3.6829 3.6093 3.7566
2027-09-11 3.6759 3.6024 3.7494
2027-09-12 3.6551 3.5820 3.7282
2027-09-13 3.6610 3.5878 3.7342
2027-09-14 3.6818 3.6081 3.7554
2027-09-15 3.6995 3.6255 3.7735
2027-09-16 3.6786 3.6050 3.7521
2027-09-17 3.6657 3.5924 3.7390
2027-09-18 3.6632 3.5899 3.7364
2027-09-19 3.6571 3.5840 3.7303
2027-09-20 3.6520 3.5789 3.7250
2027-09-21 3.6376 3.5648 3.7103
2027-09-22 3.6254 3.5529 3.6979
2027-09-23 3.6150 3.5427 3.6873
2027-09-24 3.5945 3.5226 3.6664
2027-09-25 3.5794 3.5078 3.6510
2027-09-26 3.5997 3.5277 3.6717
2027-09-27 3.6143 3.5420 3.6866
2027-09-28 3.5939 3.5220 3.6657
2027-09-29 3.5735 3.5020 3.6450
2027-09-30 3.5938 3.5219 3.6657
2027 October
2027-10-01 3.5734 3.5020 3.6449
2027-10-02 3.5879 3.5161 3.6596
2027-10-03 3.5676 3.4962 3.6389
2027-10-04 3.5524 3.4814 3.6235
2027-10-05 3.5456 3.4747 3.6166
2027-10-06 3.5256 3.4551 3.5961
2027-10-07 3.5177 3.4473 3.5880
2027-10-08 3.4987 3.4287 3.5686
2027-10-09 3.5169 3.4465 3.5872
2027-10-10 3.4969 3.4270 3.5669
2027-10-11 3.5030 3.4329 3.5731
2027-10-12 3.4832 3.4135 3.5528
2027-10-13 3.4634 3.3942 3.5327
2027-10-14 3.4752 3.4057 3.5447
2027-10-15 3.4555 3.3864 3.5246
2027-10-16 3.4425 3.3737 3.5114
2027-10-17 3.4471 3.3782 3.5160
2027-10-18 3.4530 3.3840 3.5221
2027-10-19 3.4335 3.3648 3.5022
2027-10-20 3.4272 3.3587 3.4958
2027-10-21 3.4182 3.3498 3.4865
2027-10-22 3.4092 3.3410 3.4773
2027-10-23 3.3899 3.3221 3.4577
2027-10-24 3.3986 3.3307 3.4666
2027-10-25 3.3913 3.3234 3.4591
2027-10-26 3.3752 3.3077 3.4428
2027-10-27 3.3563 3.2892 3.4235
2027-10-28 3.3689 3.3016 3.4363
2027-10-29 3.3499 3.2829 3.4169
2027-10-30 3.3636 3.2963 3.4308
2027-10-31 3.3618 3.2945 3.4290
2027 November
2027-11-01 3.3427 3.2759 3.4096
2027-11-02 3.3240 3.2575 3.3905
2027-11-03 3.3192 3.2528 3.3856