> Page 1: ZMW/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 5.7557 5.6405 5.8708
2026-01-02 5.7231 5.6086 5.8375
2026-01-03 5.7555 5.6404 5.8707
2026-01-04 5.7825 5.6669 5.8982
2026-01-05 5.7630 5.6477 5.8782
2026-01-06 5.7463 5.6313 5.8612
2026-01-07 5.7477 5.6328 5.8627
2026-01-08 5.7529 5.6378 5.8680
2026-01-09 5.7421 5.6273 5.8570
2026-01-10 5.7251 5.6106 5.8396
2026-01-11 5.7575 5.6424 5.8727
2026-01-12 5.7374 5.6226 5.8521
2026-01-13 5.7263 5.6118 5.8408
2026-01-14 5.7378 5.6231 5.8526
2026-01-15 5.7521 5.6371 5.8672
2026-01-16 5.7547 5.6397 5.8698
2026-01-17 5.7295 5.6149 5.8441
2026-01-18 5.7478 5.6328 5.8627
2026-01-19 5.7152 5.6009 5.8295
2026-01-20 5.7477 5.6327 5.8626
2026-01-21 5.7152 5.6009 5.8295
2026-01-22 5.7326 5.6180 5.8473
2026-01-23 5.7205 5.6061 5.8349
2026-01-24 5.7415 5.6266 5.8563
2026-01-25 5.7258 5.6113 5.8403
2026-01-26 5.7307 5.6160 5.8453
2026-01-27 5.7307 5.6161 5.8454
2026-01-28 5.6983 5.5843 5.8123
2026-01-29 5.7306 5.6160 5.8452
2026-01-30 5.7371 5.6224 5.8518
2026-01-31 5.7498 5.6348 5.8648
2026 February
2026-02-01 5.7562 5.6411 5.8713
2026-02-02 5.7391 5.6243 5.8538
2026-02-03 5.7417 5.6269 5.8565
2026-02-04 5.7401 5.6253 5.8550
2026-02-05 5.7266 5.6121 5.8411
2026-02-06 5.7335 5.6188 5.8482
2026-02-07 5.7444 5.6295 5.8593
2026-02-08 5.7471 5.6321 5.8620
2026-02-09 5.7617 5.6465 5.8769
2026-02-10 5.7363 5.6216 5.8511
2026-02-11 5.7421 5.6273 5.8570
2026-02-12 5.7434 5.6285 5.8582
2026-02-13 5.7570 5.6419 5.8721
2026-02-14 5.7645 5.6492 5.8798
2026-02-15 5.7470 5.6320 5.8619
2026-02-16 5.7592 5.6440 5.8744
2026-02-17 5.7593 5.6441 5.8745
2026-02-18 5.7520 5.6369 5.8670
2026-02-19 5.7709 5.6555 5.8863
2026-02-20 5.7926 5.6768 5.9085
2026-02-21 5.8255 5.7090 5.9420
2026-02-22 5.8270 5.7105 5.9436
2026-02-23 5.8601 5.7429 5.9773
2026-02-24 5.8933 5.7754 6.0112
2026-02-25 5.9267 5.8082 6.0453
2026-02-26 5.9603 5.8411 6.0795
2026-02-27 5.9266 5.8081 6.0451
2026-02-28 5.8931 5.7752 6.0109
2026 March
2026-03-01 5.8912 5.7734 6.0090
2026-03-02 5.8984 5.7805 6.0164
2026-03-03 5.8948 5.7769 6.0127
2026-03-04 5.9021 5.7841 6.0201
2026-03-05 5.9102 5.7919 6.0284
2026-03-06 5.9023 5.7843 6.0203
2026-03-07 5.9140 5.7957 6.0323
2026-03-08 5.9163 5.7979 6.0346
2026-03-09 5.9188 5.8004 6.0372
2026-03-10 5.9103 5.7921 6.0285
2026-03-11 5.9318 5.8132 6.0504
2026-03-12 5.9654 5.8461 6.0848
2026-03-13 5.9850 5.8653 6.1047
2026-03-14 6.0189 5.8986 6.1393
2026-03-15 6.0531 5.9320 6.1741
2026-03-16 6.0874 5.9657 6.2091
2026-03-17 6.0934 5.9716 6.2153
2026-03-18 6.1280 6.0054 6.2505
2026-03-19 6.1627 6.0395 6.2860
2026-03-20 6.1651 6.0418 6.2884
2026-03-21 6.2001 6.0761 6.3241
2026-03-22 6.2113 6.0871 6.3355
2026-03-23 6.1846 6.0609 6.3083
2026-03-24 6.1701 6.0467 6.2935
2026-03-25 6.1423 6.0195 6.2652
2026-03-26 6.1457 6.0228 6.2686
2026-03-27 6.1407 6.0179 6.2635
2026-03-28 6.1257 6.0032 6.2482
2026-03-29 6.1229 6.0004 6.2453
2026-03-30 6.1125 5.9903 6.2348
2026-03-31 6.1035 5.9814 6.2256
2026 April
2026-04-01 6.1124 5.9901 6.2346
2026-04-02 6.0778 5.9563 6.1994
2026-04-03 6.0434 5.9225 6.1643
2026-04-04 6.0092 5.8890 6.1294
2026-04-05 6.0433 5.9224 6.1642
2026-04-06 6.0522 5.9312 6.1733
2026-04-07 6.0283 5.9077 6.1488
2026-04-08 6.0022 5.8821 6.1222
2026-04-09 6.0096 5.8894 6.1298
2026-04-10 5.9756 5.8561 6.0951
2026-04-11 5.9529 5.8338 6.0719
2026-04-12 5.9317 5.8131 6.0504
2026-04-13 5.9301 5.8115 6.0487
2026-04-14 5.9606 5.8414 6.0798
2026-04-15 5.9648 5.8455 6.0841
2026-04-16 5.9311 5.8125 6.0497
2026-04-17 5.9090 5.7908 6.0272
2026-04-18 5.9156 5.7973 6.0339
2026-04-19 5.8975 5.7796 6.0155
2026-04-20 5.8772 5.7597 5.9948
2026-04-21 5.8687 5.7514 5.9861
2026-04-22 5.9020 5.7840 6.0201
2026-04-23 5.9355 5.8168 6.0542
2026-04-24 5.9019 5.7839 6.0199
2026-04-25 5.8685 5.7511 5.9859
2026-04-26 5.9018 5.7838 6.0198
2026-04-27 5.8684 5.7510 5.9858
2026-04-28 5.8795 5.7619 5.9971
2026-04-29 5.8464 5.7295 5.9634
2026-04-30 5.8636 5.7464 5.9809
2026 May
2026-05-01 5.8523 5.7353 5.9694
2026-05-02 5.8215 5.7051 5.9379
2026-05-03 5.8264 5.7099 5.9429
2026-05-04 5.8443 5.7274 5.9612
2026-05-05 5.8112 5.6950 5.9275
2026-05-06 5.8442 5.7273 5.9611
2026-05-07 5.8111 5.6949 5.9274
2026-05-08 5.8441 5.7272 5.9610
2026-05-09 5.8340 5.7173 5.9506
2026-05-10 5.8351 5.7184 5.9518
2026-05-11 5.8178 5.7015 5.9342
2026-05-12 5.8190 5.7026 5.9354
2026-05-13 5.7913 5.6755 5.9072
2026-05-14 5.8229 5.7064 5.9393
2026-05-15 5.8256 5.7091 5.9421
2026-05-16 5.8170 5.7006 5.9333
2026-05-17 5.8176 5.7012 5.9339
2026-05-18 5.8190 5.7026 5.9354
2026-05-19 5.8041 5.6881 5.9202
2026-05-20 5.8152 5.6989 5.9315
2026-05-21 5.7929 5.6770 5.9087
2026-05-22 5.7812 5.6656 5.8968
2026-05-23 5.7959 5.6799 5.9118
2026-05-24 5.7870 5.6713 5.9028
2026-05-25 5.7834 5.6677 5.8991
2026-05-26 5.7517 5.6367 5.8667
2026-05-27 5.7291 5.6145 5.8437
2026-05-28 5.7487 5.6337 5.8636
2026-05-29 5.7161 5.6018 5.8305
2026-05-30 5.7377 5.6229 5.8524
2026-05-31 5.7702 5.6548 5.8856
2026 June
2026-06-01 5.8029 5.6869 5.9190
2026-06-02 5.8358 5.7191 5.9526
2026-06-03 5.8689 5.7516 5.9863
2026-06-04 5.8947 5.7768 6.0126
2026-06-05 5.8613 5.7441 5.9786
2026-06-06 5.8282 5.7116 5.9447
2026-06-07 5.8314 5.7147 5.9480
2026-06-08 5.7984 5.6824 5.9143
2026-06-09 5.7656 5.6502 5.8809
2026-06-10 5.7983 5.6823 5.9142
2026-06-11 5.7897 5.6739 5.9054
2026-06-12 5.7765 5.6609 5.8920
2026-06-13 5.7576 5.6425 5.8728
2026-06-14 5.7512 5.6362 5.8662
2026-06-15 5.7468 5.6319 5.8617
2026-06-16 5.7204 5.6060 5.8348
2026-06-17 5.7450 5.6301 5.8599
2026-06-18 5.7159 5.6016 5.8302
2026-06-19 5.7329 5.6182 5.8475
2026-06-20 5.7004 5.5864 5.8144
2026-06-21 5.7161 5.6017 5.8304
2026-06-22 5.6890 5.5752 5.8028
2026-06-23 5.6921 5.5782 5.8059
2026-06-24 5.7075 5.5934 5.8217
2026-06-25 5.6752 5.5617 5.7887
2026-06-26 5.6795 5.5659 5.7931
2026-06-27 5.6551 5.5420 5.7682
2026-06-28 5.6231 5.5107 5.7356
2026-06-29 5.6170 5.5047 5.7293
2026-06-30 5.5852 5.4735 5.6969
2026 July
2026-07-01 5.5589 5.4477 5.6701
2026-07-02 5.5785 5.4669 5.6901
2026-07-03 5.5469 5.4360 5.6579
2026-07-04 5.5439 5.4330 5.6548
2026-07-05 5.5126 5.4023 5.6228
2026-07-06 5.4899 5.3801 5.5997
2026-07-07 5.4615 5.3523 5.5707
2026-07-08 5.4333 5.3246 5.5420
2026-07-09 5.4026 5.2945 5.5106
2026-07-10 5.4056 5.2975 5.5137
2026-07-11 5.3750 5.2675 5.4825
2026-07-12 5.3648 5.2575 5.4721
2026-07-13 5.3952 5.2873 5.5032
2026-07-14 5.3647 5.2574 5.4720
2026-07-15 5.3602 5.2530 5.4674
2026-07-16 5.3335 5.2268 5.4402
2026-07-17 5.3281 5.2215 5.4347
2026-07-18 5.2980 5.1920 5.4039
2026-07-19 5.2890 5.1832 5.3948
2026-07-20 5.2988 5.1928 5.4048
2026-07-21 5.3289 5.2223 5.4354
2026-07-22 5.3591 5.2519 5.4663
2026-07-23 5.3895 5.2817 5.4973
2026-07-24 5.3987 5.2907 5.5067
2026-07-25 5.3766 5.2690 5.4841
2026-07-26 5.3498 5.2429 5.4568
2026-07-27 5.3291 5.2225 5.4356
2026-07-28 5.3593 5.2521 5.4665
2026-07-29 5.3709 5.2635 5.4784
2026-07-30 5.3405 5.2337 5.4474
2026-07-31 5.3440 5.2371 5.4508
2026 August
2026-08-01 5.3255 5.2190 5.4320
2026-08-02 5.2954 5.1895 5.4013
2026-08-03 5.3103 5.2041 5.4165
2026-08-04 5.3168 5.2104 5.4231
2026-08-05 5.3234 5.2169 5.4298
2026-08-06 5.3273 5.2207 5.4338
2026-08-07 5.2971 5.1912 5.4031
2026-08-08 5.2715 5.1661 5.3770
2026-08-09 5.3014 5.1954 5.4074
2026-08-10 5.3315 5.2249 5.4381
2026-08-11 5.3441 5.2372 5.4510
2026-08-12 5.3264 5.2199 5.4330
2026-08-13 5.3440 5.2372 5.4509
2026-08-14 5.3138 5.2075 5.4201
2026-08-15 5.3439 5.2371 5.4508
2026-08-16 5.3393 5.2325 5.4461
2026-08-17 5.3091 5.2029 5.4152
2026-08-18 5.3007 5.1947 5.4067
2026-08-19 5.3036 5.1975 5.4097
2026-08-20 5.2945 5.1886 5.4004
2026-08-21 5.2913 5.1855 5.3971
2026-08-22 5.2613 5.1561 5.3666
2026-08-23 5.2912 5.1854 5.3970
2026-08-24 5.3212 5.2148 5.4276
2026-08-25 5.3343 5.2276 5.4410
2026-08-26 5.3343 5.2276 5.4410
2026-08-27 5.3439 5.2370 5.4507
2026-08-28 5.3688 5.2614 5.4762
2026-08-29 5.3571 5.2500 5.4643
2026-08-30 5.3775 5.2699 5.4850
2026-08-31 5.4080 5.2998 5.5161
2026 September
2026-09-01 5.3774 5.2698 5.4849
2026-09-02 5.3773 5.2698 5.4849
2026-09-03 5.3774 5.2699 5.4850
2026-09-04 5.4079 5.2998 5.5161
2026-09-05 5.3885 5.2807 5.4963
2026-09-06 5.3580 5.2508 5.4652
2026-09-07 5.3884 5.2806 5.4961
2026-09-08 5.3937 5.2858 5.5016
2026-09-09 5.3632 5.2559 5.4705
2026-09-10 5.3502 5.2432 5.4572
2026-09-11 5.3805 5.2729 5.4881
2026-09-12 5.3640 5.2568 5.4713
2026-09-13 5.3729 5.2654 5.4803
2026-09-14 5.4023 5.2942 5.5103
2026-09-15 5.4329 5.3242 5.5416
2026-09-16 5.4022 5.2941 5.5102
2026-09-17 5.4136 5.3054 5.5219
2026-09-18 5.4443 5.3355 5.5532
2026-09-19 5.4135 5.3053 5.5218
2026-09-20 5.4190 5.3106 5.5274
2026-09-21 5.4208 5.3124 5.5292
2026-09-22 5.4516 5.3425 5.5606
2026-09-23 5.4207 5.3123 5.5291
2026-09-24 5.3900 5.2822 5.4978
2026-09-25 5.3934 5.2855 5.5013
2026-09-26 5.3914 5.2836 5.4992
2026-09-27 5.3852 5.2775 5.4929
2026-09-28 5.3547 5.2476 5.4618
2026-09-29 5.3573 5.2501 5.4644
2026-09-30 5.3729 5.2655 5.4804
2026 October
2026-10-01 5.3425 5.2357 5.4494
2026-10-02 5.3555 5.2484 5.4626
2026-10-03 5.3252 5.2187 5.4317
2026-10-04 5.3525 5.2454 5.4595
2026-10-05 5.3222 5.2157 5.4286
2026-10-06 5.3524 5.2453 5.4594
2026-10-07 5.3620 5.2548 5.4693
2026-10-08 5.3924 5.2846 5.5003
2026-10-09 5.4230 5.3145 5.5315
2026-10-10 5.3923 5.2845 5.5002
2026-10-11 5.3683 5.2609 5.4757
2026-10-12 5.3932 5.2853 5.5011
2026-10-13 5.4238 5.3153 5.5323
2026-10-14 5.4410 5.3322 5.5498
2026-10-15 5.4102 5.3020 5.5184
2026-10-16 5.4409 5.3321 5.5497
2026-10-17 5.4101 5.3019 5.5183
2026-10-18 5.4132 5.3049 5.5214
2026-10-19 5.3825 5.2749 5.4902
2026-10-20 5.4123 5.3040 5.5205
2026-10-21 5.3969 5.2890 5.5049
2026-10-22 5.3910 5.2832 5.4988
2026-10-23 5.3608 5.2536 5.4680
2026-10-24 5.3458 5.2389 5.4527
2026-10-25 5.3454 5.2385 5.4524
2026-10-26 5.3758 5.2682 5.4833
2026-10-27 5.4062 5.2981 5.5144
2026-10-28 5.4328 5.3242 5.5415
2026-10-29 5.4354 5.3267 5.5441
2026-10-30 5.4662 5.3569 5.5756
2026-10-31 5.4495 5.3405 5.5585
2026 November
2026-11-01 5.4650 5.3557 5.5743
2026-11-02 5.4341 5.3254 5.5428
2026-11-03 5.4649 5.3556 5.5742