> Page 1: ZMW/GTQ Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.3343 0.3276 0.3410
2026-01-02 0.3342 0.3275 0.3409
2026-01-03 0.3332 0.3265 0.3399
2026-01-04 0.3330 0.3264 0.3397
2026-01-05 0.3329 0.3262 0.3396
2026-01-06 0.3330 0.3263 0.3397
2026-01-07 0.3332 0.3265 0.3398
2026-01-08 0.3332 0.3265 0.3398
2026-01-09 0.3331 0.3265 0.3398
2026-01-10 0.3330 0.3264 0.3397
2026-01-11 0.3330 0.3263 0.3396
2026-01-12 0.3331 0.3264 0.3398
2026-01-13 0.3332 0.3266 0.3399
2026-01-14 0.3331 0.3264 0.3397
2026-01-15 0.3327 0.3260 0.3393
2026-01-16 0.3325 0.3258 0.3391
2026-01-17 0.3323 0.3256 0.3389
2026-01-18 0.3321 0.3255 0.3388
2026-01-19 0.3323 0.3257 0.3390
2026-01-20 0.3323 0.3256 0.3389
2026-01-21 0.3317 0.3250 0.3383
2026-01-22 0.3322 0.3255 0.3388
2026-01-23 0.3309 0.3243 0.3375
2026-01-24 0.3322 0.3255 0.3388
2026-01-25 0.3322 0.3255 0.3388
2026-01-26 0.3324 0.3257 0.3390
2026-01-27 0.3322 0.3255 0.3388
2026-01-28 0.3310 0.3243 0.3376
2026-01-29 0.3321 0.3254 0.3387
2026-01-30 0.3321 0.3255 0.3387
2026-01-31 0.3321 0.3255 0.3388
2026 February
2026-02-01 0.3326 0.3259 0.3392
2026-02-02 0.3324 0.3257 0.3390
2026-02-03 0.3318 0.3251 0.3384
2026-02-04 0.3318 0.3251 0.3384
2026-02-05 0.3317 0.3251 0.3383
2026-02-06 0.3316 0.3250 0.3383
2026-02-07 0.3316 0.3250 0.3382
2026-02-08 0.3317 0.3251 0.3384
2026-02-09 0.3317 0.3250 0.3383
2026-02-10 0.3316 0.3250 0.3382
2026-02-11 0.3316 0.3250 0.3382
2026-02-12 0.3316 0.3249 0.3382
2026-02-13 0.3315 0.3248 0.3381
2026-02-14 0.3313 0.3247 0.3379
2026-02-15 0.3313 0.3247 0.3379
2026-02-16 0.3315 0.3249 0.3381
2026-02-17 0.3318 0.3252 0.3385
2026-02-18 0.3335 0.3269 0.3402
2026-02-19 0.3352 0.3285 0.3419
2026-02-20 0.3349 0.3282 0.3415
2026-02-21 0.3366 0.3298 0.3433
2026-02-22 0.3383 0.3315 0.3451
2026-02-23 0.3400 0.3332 0.3468
2026-02-24 0.3418 0.3350 0.3486
2026-02-25 0.3400 0.3332 0.3468
2026-02-26 0.3383 0.3315 0.3451
2026-02-27 0.3382 0.3314 0.3449
2026-02-28 0.3393 0.3325 0.3461
2026 March
2026-03-01 0.3395 0.3327 0.3463
2026-03-02 0.3391 0.3323 0.3459
2026-03-03 0.3388 0.3320 0.3456
2026-03-04 0.3383 0.3316 0.3451
2026-03-05 0.3382 0.3315 0.3450
2026-03-06 0.3383 0.3315 0.3450
2026-03-07 0.3376 0.3308 0.3443
2026-03-08 0.3375 0.3307 0.3442
2026-03-09 0.3375 0.3307 0.3442
2026-03-10 0.3392 0.3324 0.3460
2026-03-11 0.3396 0.3328 0.3464
2026-03-12 0.3414 0.3345 0.3482
2026-03-13 0.3431 0.3363 0.3500
2026-03-14 0.3449 0.3380 0.3518
2026-03-15 0.3449 0.3380 0.3518
2026-03-16 0.3467 0.3397 0.3536
2026-03-17 0.3484 0.3415 0.3554
2026-03-18 0.3495 0.3425 0.3565
2026-03-19 0.3513 0.3442 0.3583
2026-03-20 0.3531 0.3460 0.3601
2026-03-21 0.3514 0.3444 0.3584
2026-03-22 0.3496 0.3426 0.3566
2026-03-23 0.3493 0.3423 0.3563
2026-03-24 0.3486 0.3416 0.3556
2026-03-25 0.3483 0.3413 0.3552
2026-03-26 0.3470 0.3400 0.3539
2026-03-27 0.3468 0.3398 0.3537
2026-03-28 0.3455 0.3386 0.3525
2026-03-29 0.3455 0.3386 0.3524
2026-03-30 0.3449 0.3380 0.3518
2026-03-31 0.3434 0.3365 0.3503
2026 April
2026-04-01 0.3438 0.3369 0.3507
2026-04-02 0.3427 0.3359 0.3496
2026-04-03 0.3425 0.3357 0.3494
2026-04-04 0.3414 0.3346 0.3483
2026-04-05 0.3409 0.3341 0.3478
2026-04-06 0.3399 0.3331 0.3467
2026-04-07 0.3389 0.3321 0.3456
2026-04-08 0.3378 0.3311 0.3446
2026-04-09 0.3364 0.3297 0.3431
2026-04-10 0.3360 0.3293 0.3427
2026-04-11 0.3352 0.3285 0.3419
2026-04-12 0.3351 0.3284 0.3418
2026-04-13 0.3350 0.3283 0.3417
2026-04-14 0.3332 0.3266 0.3399
2026-04-15 0.3315 0.3249 0.3382
2026-04-16 0.3310 0.3244 0.3377
2026-04-17 0.3307 0.3241 0.3373
2026-04-18 0.3293 0.3227 0.3359
2026-04-19 0.3305 0.3239 0.3371
2026-04-20 0.3322 0.3255 0.3388
2026-04-21 0.3339 0.3272 0.3405
2026-04-22 0.3334 0.3267 0.3401
2026-04-23 0.3317 0.3251 0.3383
2026-04-24 0.3334 0.3267 0.3401
2026-04-25 0.3319 0.3252 0.3385
2026-04-26 0.3307 0.3241 0.3373
2026-04-27 0.3309 0.3243 0.3375
2026-04-28 0.3305 0.3239 0.3371
2026-04-29 0.3302 0.3236 0.3368
2026-04-30 0.3294 0.3228 0.3360
2026 May
2026-05-01 0.3280 0.3215 0.3346
2026-05-02 0.3276 0.3211 0.3342
2026-05-03 0.3274 0.3208 0.3339
2026-05-04 0.3266 0.3200 0.3331
2026-05-05 0.3262 0.3197 0.3328
2026-05-06 0.3261 0.3196 0.3326
2026-05-07 0.3252 0.3187 0.3317
2026-05-08 0.3240 0.3175 0.3305
2026-05-09 0.3240 0.3175 0.3305
2026-05-10 0.3236 0.3171 0.3301
2026-05-11 0.3233 0.3168 0.3298
2026-05-12 0.3232 0.3167 0.3296
2026-05-13 0.3236 0.3171 0.3300
2026-05-14 0.3219 0.3155 0.3283
2026-05-15 0.3213 0.3149 0.3278
2026-05-16 0.3214 0.3149 0.3278
2026-05-17 0.3205 0.3141 0.3269
2026-05-18 0.3202 0.3138 0.3266
2026-05-19 0.3207 0.3143 0.3272
2026-05-20 0.3198 0.3134 0.3261
2026-05-21 0.3188 0.3124 0.3251
2026-05-22 0.3181 0.3118 0.3245
2026-05-23 0.3176 0.3113 0.3240
2026-05-24 0.3175 0.3111 0.3238
2026-05-25 0.3168 0.3105 0.3232
2026-05-26 0.3167 0.3104 0.3230
2026-05-27 0.3167 0.3103 0.3230
2026-05-28 0.3165 0.3101 0.3228
2026-05-29 0.3181 0.3117 0.3244
2026-05-30 0.3197 0.3133 0.3261
2026-05-31 0.3214 0.3149 0.3278
2026 June
2026-06-01 0.3230 0.3166 0.3295
2026-06-02 0.3230 0.3165 0.3295
2026-06-03 0.3213 0.3149 0.3278
2026-06-04 0.3197 0.3133 0.3261
2026-06-05 0.3182 0.3118 0.3246
2026-06-06 0.3172 0.3108 0.3235
2026-06-07 0.3165 0.3102 0.3229
2026-06-08 0.3158 0.3095 0.3221
2026-06-09 0.3154 0.3091 0.3217
2026-06-10 0.3141 0.3078 0.3204
2026-06-11 0.3143 0.3080 0.3206
2026-06-12 0.3143 0.3080 0.3206
2026-06-13 0.3134 0.3071 0.3196
2026-06-14 0.3127 0.3065 0.3190
2026-06-15 0.3120 0.3058 0.3183
2026-06-16 0.3116 0.3054 0.3179
2026-06-17 0.3117 0.3054 0.3179
2026-06-18 0.3116 0.3053 0.3178
2026-06-19 0.3104 0.3042 0.3166
2026-06-20 0.3098 0.3036 0.3160
2026-06-21 0.3096 0.3034 0.3158
2026-06-22 0.3081 0.3020 0.3143
2026-06-23 0.3070 0.3009 0.3132
2026-06-24 0.3071 0.3009 0.3132
2026-06-25 0.3056 0.2995 0.3117
2026-06-26 0.3040 0.2979 0.3101
2026-06-27 0.3039 0.2979 0.3100
2026-06-28 0.3024 0.2963 0.3084
2026-06-29 0.3021 0.2961 0.3081
2026-06-30 0.3012 0.2952 0.3072
2026 July
2026-07-01 0.2996 0.2937 0.3056
2026-07-02 0.2988 0.2928 0.3048
2026-07-03 0.2975 0.2915 0.3034
2026-07-04 0.2959 0.2900 0.3019
2026-07-05 0.2952 0.2893 0.3011
2026-07-06 0.2937 0.2878 0.2995
2026-07-07 0.2922 0.2863 0.2980
2026-07-08 0.2909 0.2851 0.2968
2026-07-09 0.2910 0.2852 0.2969
2026-07-10 0.2899 0.2841 0.2957
2026-07-11 0.2884 0.2827 0.2942
2026-07-12 0.2876 0.2819 0.2934
2026-07-13 0.2870 0.2813 0.2928
2026-07-14 0.2856 0.2799 0.2913
2026-07-15 0.2855 0.2798 0.2912
2026-07-16 0.2841 0.2784 0.2897
2026-07-17 0.2829 0.2772 0.2886
2026-07-18 0.2825 0.2769 0.2882
2026-07-19 0.2840 0.2783 0.2897
2026-07-20 0.2855 0.2797 0.2912
2026-07-21 0.2869 0.2812 0.2927
2026-07-22 0.2883 0.2826 0.2941
2026-07-23 0.2873 0.2815 0.2930
2026-07-24 0.2858 0.2801 0.2915
2026-07-25 0.2857 0.2800 0.2914
2026-07-26 0.2846 0.2789 0.2903
2026-07-27 0.2844 0.2787 0.2901
2026-07-28 0.2833 0.2776 0.2890
2026-07-29 0.2828 0.2771 0.2884
2026-07-30 0.2813 0.2757 0.2870
2026-07-31 0.2813 0.2757 0.2870
2026 August
2026-08-01 0.2799 0.2743 0.2855
2026-08-02 0.2813 0.2757 0.2870
2026-08-03 0.2815 0.2759 0.2872
2026-08-04 0.2806 0.2750 0.2862
2026-08-05 0.2795 0.2739 0.2851
2026-08-06 0.2787 0.2731 0.2843
2026-08-07 0.2785 0.2729 0.2841
2026-08-08 0.2799 0.2743 0.2855
2026-08-09 0.2799 0.2743 0.2855
2026-08-10 0.2795 0.2739 0.2851
2026-08-11 0.2800 0.2744 0.2856
2026-08-12 0.2803 0.2747 0.2859
2026-08-13 0.2804 0.2748 0.2861
2026-08-14 0.2790 0.2734 0.2846
2026-08-15 0.2779 0.2723 0.2834
2026-08-16 0.2765 0.2710 0.2820
2026-08-17 0.2766 0.2710 0.2821
2026-08-18 0.2752 0.2697 0.2807
2026-08-19 0.2756 0.2701 0.2811
2026-08-20 0.2745 0.2690 0.2800
2026-08-21 0.2759 0.2704 0.2814
2026-08-22 0.2773 0.2718 0.2828
2026-08-23 0.2773 0.2718 0.2829
2026-08-24 0.2773 0.2717 0.2828
2026-08-25 0.2775 0.2719 0.2830
2026-08-26 0.2779 0.2723 0.2834
2026-08-27 0.2781 0.2725 0.2837
2026-08-28 0.2792 0.2736 0.2848
2026-08-29 0.2792 0.2736 0.2848
2026-08-30 0.2792 0.2736 0.2847
2026-08-31 0.2791 0.2736 0.2847
2026 September
2026-09-01 0.2792 0.2736 0.2847
2026-09-02 0.2787 0.2731 0.2843
2026-09-03 0.2793 0.2737 0.2848
2026-09-04 0.2784 0.2729 0.2840
2026-09-05 0.2799 0.2743 0.2854
2026-09-06 0.2784 0.2729 0.2840
2026-09-07 0.2772 0.2717 0.2828
2026-09-08 0.2767 0.2712 0.2823
2026-09-09 0.2766 0.2710 0.2821
2026-09-10 0.2762 0.2707 0.2817
2026-09-11 0.2768 0.2713 0.2824
2026-09-12 0.2778 0.2722 0.2834
2026-09-13 0.2778 0.2723 0.2834
2026-09-14 0.2774 0.2719 0.2830
2026-09-15 0.2774 0.2718 0.2829
2026-09-16 0.2770 0.2715 0.2825
2026-09-17 0.2762 0.2707 0.2817
2026-09-18 0.2766 0.2710 0.2821
2026-09-19 0.2763 0.2707 0.2818
2026-09-20 0.2777 0.2721 0.2832
2026-09-21 0.2768 0.2713 0.2824
2026-09-22 0.2765 0.2710 0.2821
2026-09-23 0.2766 0.2711 0.2822
2026-09-24 0.2765 0.2710 0.2820
2026-09-25 0.2764 0.2709 0.2820
2026-09-26 0.2751 0.2696 0.2806
2026-09-27 0.2747 0.2692 0.2802
2026-09-28 0.2743 0.2688 0.2797
2026-09-29 0.2736 0.2681 0.2791
2026-09-30 0.2743 0.2688 0.2798
2026 October
2026-10-01 0.2736 0.2682 0.2791
2026-10-02 0.2734 0.2679 0.2788
2026-10-03 0.2732 0.2677 0.2786
2026-10-04 0.2746 0.2691 0.2801
2026-10-05 0.2760 0.2705 0.2815
2026-10-06 0.2774 0.2719 0.2829
2026-10-07 0.2788 0.2732 0.2844
2026-10-08 0.2780 0.2725 0.2836
2026-10-09 0.2774 0.2718 0.2829
2026-10-10 0.2779 0.2723 0.2834
2026-10-11 0.2788 0.2732 0.2844
2026-10-12 0.2784 0.2728 0.2839
2026-10-13 0.2781 0.2725 0.2836
2026-10-14 0.2781 0.2726 0.2837
2026-10-15 0.2774 0.2718 0.2829
2026-10-16 0.2779 0.2723 0.2834
2026-10-17 0.2774 0.2719 0.2830
2026-10-18 0.2771 0.2716 0.2827
2026-10-19 0.2771 0.2716 0.2827
2026-10-20 0.2768 0.2713 0.2823
2026-10-21 0.2764 0.2709 0.2820
2026-10-22 0.2760 0.2705 0.2815
2026-10-23 0.2756 0.2701 0.2811
2026-10-24 0.2770 0.2715 0.2825
2026-10-25 0.2784 0.2729 0.2840
2026-10-26 0.2799 0.2743 0.2854
2026-10-27 0.2798 0.2742 0.2854
2026-10-28 0.2812 0.2756 0.2868
2026-10-29 0.2807 0.2751 0.2863
2026-10-30 0.2806 0.2750 0.2862
2026-10-31 0.2806 0.2750 0.2862
2026 November
2026-11-01 0.2797 0.2741 0.2853
2026-11-02 0.2796 0.2740 0.2852
2026-11-03 0.2787 0.2732 0.2843