> Page 1: ZMW/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 7.0990 6.9570 7.2410
2026-01-02 7.1032 6.9611 7.2452
2026-01-03 7.0867 6.9450 7.2284
2026-01-04 7.0559 6.9148 7.1970
2026-01-05 7.0215 6.8811 7.1620
2026-01-06 7.0055 6.8654 7.1456
2026-01-07 7.0037 6.8637 7.1438
2026-01-08 6.9991 6.8591 7.1391
2026-01-09 6.9989 6.8589 7.1388
2026-01-10 6.9798 6.8402 7.1194
2026-01-11 6.9631 6.8238 7.1023
2026-01-12 6.9749 6.8354 7.1144
2026-01-13 6.9709 6.8315 7.1103
2026-01-14 6.9574 6.8183 7.0966
2026-01-15 6.9640 6.8247 7.1033
2026-01-16 6.9560 6.8169 7.0951
2026-01-17 6.9216 6.7832 7.0601
2026-01-18 6.9155 6.7772 7.0538
2026-01-19 6.9193 6.7809 7.0577
2026-01-20 6.9155 6.7772 7.0538
2026-01-21 6.9515 6.8125 7.0906
2026-01-22 6.9515 6.8125 7.0906
2026-01-23 6.9563 6.8172 7.0954
2026-01-24 6.9535 6.8145 7.0926
2026-01-25 6.9664 6.8271 7.1057
2026-01-26 6.9950 6.8551 7.1349
2026-01-27 6.9966 6.8566 7.1365
2026-01-28 6.9908 6.8510 7.1307
2026-01-29 6.9909 6.8511 7.1307
2026-01-30 6.9765 6.8370 7.1160
2026-01-31 6.9763 6.8368 7.1158
2026 February
2026-02-01 6.9632 6.8239 7.1024
2026-02-02 6.9617 6.8225 7.1010
2026-02-03 6.9639 6.8246 7.1032
2026-02-04 6.9967 6.8568 7.1366
2026-02-05 6.9605 6.8213 7.0997
2026-02-06 6.9968 6.8568 7.1367
2026-02-07 6.9605 6.8213 7.0997
2026-02-08 6.9605 6.8213 7.0997
2026-02-09 6.9905 6.8507 7.1303
2026-02-10 6.9766 6.8371 7.1162
2026-02-11 6.9789 6.8393 7.1185
2026-02-12 7.0153 6.8750 7.1556
2026-02-13 7.0496 6.9086 7.1906
2026-02-14 7.0431 6.9023 7.1840
2026-02-15 7.0799 6.9383 7.2215
2026-02-16 7.0798 6.9383 7.2214
2026-02-17 7.1042 6.9621 7.2463
2026-02-18 7.1237 6.9813 7.2662
2026-02-19 7.1609 7.0177 7.3041
2026-02-20 7.1982 7.0543 7.3422
2026-02-21 7.2129 7.0686 7.3572
2026-02-22 7.2504 7.1054 7.3954
2026-02-23 7.2882 7.1425 7.4340
2026-02-24 7.3263 7.1797 7.4728
2026-02-25 7.3645 7.2172 7.5118
2026-02-26 7.3468 7.1999 7.4937
2026-02-27 7.3087 7.1626 7.4549
2026-02-28 7.3279 7.1814 7.4745
2026 March
2026-03-01 7.3004 7.1544 7.4465
2026-03-02 7.3097 7.1635 7.4559
2026-03-03 7.3157 7.1694 7.4621
2026-03-04 7.3078 7.1616 7.4539
2026-03-05 7.2826 7.1369 7.4282
2026-03-06 7.2843 7.1386 7.4300
2026-03-07 7.2829 7.1372 7.4285
2026-03-08 7.2814 7.1357 7.4270
2026-03-09 7.2913 7.1455 7.4371
2026-03-10 7.2729 7.1274 7.4183
2026-03-11 7.3108 7.1646 7.4570
2026-03-12 7.3017 7.1556 7.4477
2026-03-13 7.3398 7.1930 7.4865
2026-03-14 7.3780 7.2305 7.5256
2026-03-15 7.4165 7.2682 7.5649
2026-03-16 7.4166 7.2682 7.5649
2026-03-17 7.4381 7.2893 7.5868
2026-03-18 7.4769 7.3273 7.6264
2026-03-19 7.4803 7.3307 7.6299
2026-03-20 7.5193 7.3689 7.6697
2026-03-21 7.5577 7.4065 7.7088
2026-03-22 7.5185 7.3682 7.6689
2026-03-23 7.4796 7.3300 7.6292
2026-03-24 7.4718 7.3224 7.6213
2026-03-25 7.4394 7.2906 7.5881
2026-03-26 7.4020 7.2540 7.5501
2026-03-27 7.3850 7.2373 7.5327
2026-03-28 7.3698 7.2224 7.5172
2026-03-29 7.3317 7.1850 7.4783
2026-03-30 7.3310 7.1844 7.4777
2026-03-31 7.3023 7.1563 7.4484
2026 April
2026-04-01 7.2645 7.1192 7.4098
2026-04-02 7.2591 7.1139 7.4043
2026-04-03 7.2215 7.0771 7.3660
2026-04-04 7.2125 7.0683 7.3568
2026-04-05 7.1863 7.0425 7.3300
2026-04-06 7.1566 7.0135 7.2997
2026-04-07 7.1352 6.9925 7.2779
2026-04-08 7.1086 6.9664 7.2508
2026-04-09 7.0889 6.9471 7.2307
2026-04-10 7.0522 6.9111 7.1932
2026-04-11 7.0681 6.9267 7.2094
2026-04-12 7.0772 6.9356 7.2187
2026-04-13 7.0405 6.8997 7.1813
2026-04-14 7.0041 6.8640 7.1441
2026-04-15 7.0077 6.8676 7.1479
2026-04-16 7.0034 6.8633 7.1434
2026-04-17 6.9671 6.8278 7.1064
2026-04-18 6.9604 6.8212 7.0996
2026-04-19 6.9540 6.8149 7.0931
2026-04-20 6.9550 6.8159 7.0941
2026-04-21 6.9912 6.8514 7.1311
2026-04-22 7.0277 6.8872 7.1683
2026-04-23 7.0349 6.8942 7.1756
2026-04-24 6.9985 6.8585 7.1384
2026-04-25 7.0350 6.8943 7.1757
2026-04-26 6.9986 6.8586 7.1385
2026-04-27 6.9978 6.8579 7.1378
2026-04-28 7.0046 6.8645 7.1447
2026-04-29 7.0412 6.9004 7.1820
2026-04-30 7.0349 6.8942 7.1756
2026 May
2026-05-01 7.0618 6.9205 7.2030
2026-05-02 7.0530 6.9119 7.1940
2026-05-03 7.0494 6.9084 7.1904
2026-05-04 7.0129 6.8726 7.1531
2026-05-05 7.0365 6.8957 7.1772
2026-05-06 7.0323 6.8917 7.1730
2026-05-07 7.0435 6.9026 7.1844
2026-05-08 7.0192 6.8788 7.1596
2026-05-09 7.0101 6.8699 7.1503
2026-05-10 7.0137 6.8734 7.1540
2026-05-11 6.9774 6.8379 7.1169
2026-05-12 7.0126 6.8724 7.1529
2026-05-13 7.0144 6.8741 7.1547
2026-05-14 7.0175 6.8771 7.1578
2026-05-15 6.9812 6.8415 7.1208
2026-05-16 6.9823 6.8427 7.1220
2026-05-17 6.9823 6.8426 7.1219
2026-05-18 6.9733 6.8339 7.1128
2026-05-19 6.9631 6.8239 7.1024
2026-05-20 6.9817 6.8421 7.1213
2026-05-21 6.9551 6.8160 7.0942
2026-05-22 6.9499 6.8109 7.0889
2026-05-23 6.9364 6.7977 7.0751
2026-05-24 6.9092 6.7711 7.0474
2026-05-25 6.9024 6.7644 7.0404
2026-05-26 6.8849 6.7472 7.0226
2026-05-27 6.8793 6.7417 7.0169
2026-05-28 6.8831 6.7455 7.0208
2026-05-29 6.8671 6.7297 7.0044
2026-05-30 6.9029 6.7648 7.0409
2026-05-31 6.9389 6.8001 7.0777
2026 June
2026-06-01 6.9751 6.8356 7.1146
2026-06-02 7.0115 6.8712 7.1517
2026-06-03 7.0101 6.8699 7.1503
2026-06-04 6.9781 6.8386 7.1177
2026-06-05 6.9420 6.8031 7.0808
2026-06-06 6.9060 6.7679 7.0442
2026-06-07 6.8858 6.7481 7.0235
2026-06-08 6.8657 6.7283 7.0030
2026-06-09 6.8470 6.7100 6.9839
2026-06-10 6.8447 6.7078 6.9816
2026-06-11 6.8108 6.6746 6.9470
2026-06-12 6.8189 6.6825 6.9552
2026-06-13 6.8187 6.6823 6.9551
2026-06-14 6.7859 6.6502 6.9216
2026-06-15 6.7710 6.6356 6.9064
2026-06-16 6.7856 6.6498 6.9213
2026-06-17 6.7731 6.6376 6.9086
2026-06-18 6.7716 6.6362 6.9071
2026-06-19 6.7670 6.6317 6.9023
2026-06-20 6.7604 6.6251 6.8956
2026-06-21 6.7271 6.5926 6.8616
2026-06-22 6.7401 6.6053 6.8749
2026-06-23 6.7141 6.5798 6.8484
2026-06-24 6.6986 6.5646 6.8326
2026-06-25 6.6866 6.5529 6.8203
2026-06-26 6.6635 6.5302 6.7968
2026-06-27 6.6290 6.4964 6.7616
2026-06-28 6.6267 6.4942 6.7593
2026-06-29 6.5967 6.4648 6.7286
2026-06-30 6.5671 6.4357 6.6984
2026 July
2026-07-01 6.5708 6.4394 6.7022
2026-07-02 6.5368 6.4060 6.6675
2026-07-03 6.5338 6.4031 6.6645
2026-07-04 6.5051 6.3750 6.6352
2026-07-05 6.4764 6.3468 6.6059
2026-07-06 6.4683 6.3389 6.5977
2026-07-07 6.4348 6.3061 6.5635
2026-07-08 6.4015 6.2735 6.5295
2026-07-09 6.3763 6.2487 6.5038
2026-07-10 6.3625 6.2352 6.4897
2026-07-11 6.3545 6.2274 6.4816
2026-07-12 6.3216 6.1951 6.4480
2026-07-13 6.3012 6.1751 6.4272
2026-07-14 6.2804 6.1548 6.4060
2026-07-15 6.2479 6.1229 6.3728
2026-07-16 6.2510 6.1260 6.3760
2026-07-17 6.2220 6.0976 6.3464
2026-07-18 6.1950 6.0711 6.3189
2026-07-19 6.1841 6.0604 6.3078
2026-07-20 6.2164 6.0921 6.3407
2026-07-21 6.2488 6.1238 6.3738
2026-07-22 6.2814 6.1558 6.4070
2026-07-23 6.2845 6.1588 6.4102
2026-07-24 6.2520 6.1269 6.3770
2026-07-25 6.2196 6.0952 6.3440
2026-07-26 6.2181 6.0938 6.3425
2026-07-27 6.2028 6.0788 6.3269
2026-07-28 6.1774 6.0538 6.3009
2026-07-29 6.1454 6.0225 6.2683
2026-07-30 6.1260 6.0035 6.2485
2026-07-31 6.1009 5.9789 6.2229
2026 August
2026-08-01 6.1007 5.9787 6.2227
2026-08-02 6.0691 5.9477 6.1905
2026-08-03 6.0377 5.9169 6.1584
2026-08-04 6.0372 5.9165 6.1580
2026-08-05 6.0060 5.8858 6.1261
2026-08-06 5.9786 5.8591 6.0982
2026-08-07 5.9521 5.8331 6.0712
2026-08-08 5.9478 5.8288 6.0668
2026-08-09 5.9788 5.8592 6.0984
2026-08-10 5.9713 5.8519 6.0908
2026-08-11 5.9678 5.8484 6.0871
2026-08-12 5.9819 5.8622 6.1015
2026-08-13 5.9769 5.8573 6.0964
2026-08-14 5.9794 5.8598 6.0990
2026-08-15 5.9587 5.8395 6.0779
2026-08-16 5.9550 5.8359 6.0741
2026-08-17 5.9550 5.8359 6.0741
2026-08-18 5.9298 5.8112 6.0484
2026-08-19 5.9111 5.7929 6.0294
2026-08-20 5.9171 5.7987 6.0354
2026-08-21 5.8918 5.7740 6.0097
2026-08-22 5.9226 5.8041 6.0410
2026-08-23 5.9534 5.8344 6.0725
2026-08-24 5.9530 5.8339 6.0720
2026-08-25 5.9674 5.8480 6.0867
2026-08-26 5.9915 5.8717 6.1114
2026-08-27 6.0036 5.8835 6.1236
2026-08-28 6.0219 5.9015 6.1423
2026-08-29 6.0533 5.9322 6.1744
2026-08-30 6.0630 5.9417 6.1842
2026-08-31 6.0685 5.9471 6.1899
2026 September
2026-09-01 6.0684 5.9470 6.1898
2026-09-02 6.0684 5.9470 6.1898
2026-09-03 6.0511 5.9301 6.1721
2026-09-04 6.0696 5.9482 6.1910
2026-09-05 6.0539 5.9328 6.1749
2026-09-06 6.0854 5.9637 6.2072
2026-09-07 6.0539 5.9329 6.1750
2026-09-08 6.0300 5.9094 6.1506
2026-09-09 6.0190 5.8986 6.1393
2026-09-10 6.0164 5.8961 6.1367
2026-09-11 6.0218 5.9013 6.1422
2026-09-12 6.0040 5.8840 6.1241
2026-09-13 6.0286 5.9081 6.1492
2026-09-14 6.0294 5.9088 6.1500
2026-09-15 6.0224 5.9019 6.1428
2026-09-16 6.0317 5.9111 6.1523
2026-09-17 6.0135 5.8932 6.1337
2026-09-18 6.0126 5.8923 6.1328
2026-09-19 6.0264 5.9059 6.1470
2026-09-20 6.0310 5.9104 6.1516
2026-09-21 6.0624 5.9412 6.1837
2026-09-22 6.0310 5.9104 6.1517
2026-09-23 6.0208 5.9004 6.1413
2026-09-24 6.0249 5.9044 6.1454
2026-09-25 6.0093 5.8891 6.1295
2026-09-26 6.0091 5.8890 6.1293
2026-09-27 5.9855 5.8658 6.1052
2026-09-28 5.9792 5.8596 6.0988
2026-09-29 5.9586 5.8394 6.0778
2026-09-30 5.9350 5.8163 6.0537
2026 October
2026-10-01 5.9353 5.8166 6.0540
2026-10-02 5.9305 5.8119 6.0491
2026-10-03 5.9035 5.7854 6.0216
2026-10-04 5.8989 5.7809 6.0169
2026-10-05 5.9297 5.8111 6.0483
2026-10-06 5.9606 5.8414 6.0798
2026-10-07 5.9908 5.8710 6.1106
2026-10-08 6.0155 5.8952 6.1358
2026-10-09 5.9933 5.8735 6.1132
2026-10-10 5.9704 5.8510 6.0898
2026-10-11 5.9664 5.8471 6.0858
2026-10-12 5.9780 5.8585 6.0976
2026-10-13 5.9572 5.8380 6.0763
2026-10-14 5.9425 5.8237 6.0614
2026-10-15 5.9393 5.8206 6.0581
2026-10-16 5.9086 5.7904 6.0268
2026-10-17 5.9086 5.7904 6.0268
2026-10-18 5.8780 5.7604 5.9956
2026-10-19 5.8666 5.7493 5.9840
2026-10-20 5.8762 5.7586 5.9937
2026-10-21 5.8484 5.7315 5.9654
2026-10-22 5.8276 5.7111 5.9442
2026-10-23 5.8121 5.6958 5.9283
2026-10-24 5.7990 5.6830 5.9149
2026-10-25 5.8292 5.7126 5.9458
2026-10-26 5.8596 5.7424 5.9768
2026-10-27 5.8902 5.7724 6.0080
2026-10-28 5.8899 5.7721 6.0077
2026-10-29 5.9206 5.8022 6.0390
2026-10-30 5.9308 5.8122 6.0494
2026-10-31 5.9271 5.8086 6.0457
2026 November
2026-11-01 5.9328 5.8142 6.0515
2026-11-02 5.9304 5.8118 6.0490
2026-11-03 5.9291 5.8105 6.0477