> Page 1: ZMW/KGS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 3.8776 3.8001 3.9552
2026-01-02 3.8607 3.7835 3.9379
2026-01-03 3.8787 3.8012 3.9563
2026-01-04 3.8787 3.8012 3.9563
2026-01-05 3.8868 3.8091 3.9646
2026-01-06 3.8725 3.7951 3.9500
2026-01-07 3.8856 3.8078 3.9633
2026-01-08 3.8786 3.8010 3.9561
2026-01-09 3.8846 3.8069 3.9623
2026-01-10 3.8676 3.7902 3.9449
2026-01-11 3.8783 3.8008 3.9559
2026-01-12 3.8614 3.7841 3.9386
2026-01-13 3.8702 3.7928 3.9476
2026-01-14 3.8533 3.7762 3.9303
2026-01-15 3.8364 3.7597 3.9131
2026-01-16 3.8470 3.7701 3.9239
2026-01-17 3.8371 3.7603 3.9138
2026-01-18 3.8550 3.7779 3.9321
2026-01-19 3.8550 3.7779 3.9321
2026-01-20 3.8381 3.7613 3.9149
2026-01-21 3.8213 3.7449 3.8977
2026-01-22 3.8392 3.7624 3.9160
2026-01-23 3.8557 3.7786 3.9328
2026-01-24 3.8474 3.7704 3.9243
2026-01-25 3.8654 3.7881 3.9427
2026-01-26 3.8835 3.8058 3.9612
2026-01-27 3.8907 3.8129 3.9685
2026-01-28 3.9089 3.8307 3.9871
2026-01-29 3.8935 3.8156 3.9714
2026-01-30 3.9117 3.8335 3.9899
2026-01-31 3.8946 3.8167 3.9725
2026 February
2026-02-01 3.8950 3.8171 3.9729
2026-02-02 3.9053 3.8272 3.9834
2026-02-03 3.8920 3.8142 3.9699
2026-02-04 3.9102 3.8320 3.9885
2026-02-05 3.8931 3.8153 3.9710
2026-02-06 3.9114 3.8331 3.9896
2026-02-07 3.8943 3.8164 3.9721
2026-02-08 3.8788 3.8013 3.9564
2026-02-09 3.8966 3.8187 3.9746
2026-02-10 3.8796 3.8020 3.9572
2026-02-11 3.8626 3.7854 3.9399
2026-02-12 3.8457 3.7688 3.9226
2026-02-13 3.8637 3.7864 3.9410
2026-02-14 3.8818 3.8042 3.9594
2026-02-15 3.9000 3.8220 3.9780
2026-02-16 3.9000 3.8220 3.9780
2026-02-17 3.9029 3.8248 3.9809
2026-02-18 3.9164 3.8381 3.9947
2026-02-19 3.8993 3.8213 3.9773
2026-02-20 3.9050 3.8269 3.9831
2026-02-21 3.9070 3.8289 3.9852
2026-02-22 3.9195 3.8411 3.9979
2026-02-23 3.9195 3.8411 3.9979
2026-02-24 3.9195 3.8411 3.9979
2026-02-25 3.9378 3.8591 4.0166
2026-02-26 3.9563 3.8771 4.0354
2026-02-27 3.9748 3.8953 4.0543
2026-02-28 3.9934 3.9135 4.0733
2026 March
2026-03-01 4.0121 3.9318 4.0923
2026-03-02 4.0135 3.9333 4.0938
2026-03-03 4.0135 3.9332 4.0938
2026-03-04 4.0188 3.9384 4.0992
2026-03-05 4.0012 3.9212 4.0813
2026-03-06 3.9837 3.9041 4.0634
2026-03-07 3.9739 3.8944 4.0534
2026-03-08 3.9565 3.8774 4.0356
2026-03-09 3.9565 3.8774 4.0356
2026-03-10 3.9643 3.8850 4.0436
2026-03-11 3.9469 3.8680 4.0259
2026-03-12 3.9636 3.8843 4.0429
2026-03-13 3.9462 3.8673 4.0252
2026-03-14 3.9439 3.8650 4.0228
2026-03-15 3.9353 3.8565 4.0140
2026-03-16 3.9353 3.8565 4.0140
2026-03-17 3.9451 3.8662 4.0240
2026-03-18 3.9278 3.8493 4.0064
2026-03-19 3.9462 3.8673 4.0251
2026-03-20 3.9647 3.8854 4.0440
2026-03-21 3.9486 3.8696 4.0276
2026-03-22 3.9384 3.8596 4.0172
2026-03-23 3.9384 3.8596 4.0172
2026-03-24 3.9504 3.8714 4.0294
2026-03-25 3.9331 3.8545 4.0118
2026-03-26 3.9159 3.8376 3.9943
2026-03-27 3.9343 3.8556 4.0130
2026-03-28 3.9171 3.8387 3.9954
2026-03-29 3.9354 3.8567 4.0141
2026-03-30 3.9354 3.8567 4.0141
2026-03-31 3.9354 3.8567 4.0141
2026 April
2026-04-01 3.9261 3.8476 4.0046
2026-04-02 3.9089 3.8308 3.9871
2026-04-03 3.9272 3.8487 4.0058
2026-04-04 3.9198 3.8414 3.9982
2026-04-05 3.9382 3.8594 4.0170
2026-04-06 3.9382 3.8594 4.0170
2026-04-07 3.9309 3.8523 4.0095
2026-04-08 3.9137 3.8354 3.9920
2026-04-09 3.8981 3.8202 3.9761
2026-04-10 3.9164 3.8380 3.9947
2026-04-11 3.9347 3.8560 4.0134
2026-04-12 3.9531 3.8740 4.0322
2026-04-13 3.9531 3.8740 4.0322
2026-04-14 3.9403 3.8615 4.0191
2026-04-15 3.9587 3.8795 4.0379
2026-04-16 3.9414 3.8626 4.0202
2026-04-17 3.9570 3.8779 4.0362
2026-04-18 3.9397 3.8609 4.0185
2026-04-19 3.9373 3.8586 4.0160
2026-04-20 3.9385 3.8597 4.0172
2026-04-21 3.9370 3.8583 4.0157
2026-04-22 3.9198 3.8414 3.9982
2026-04-23 3.9197 3.8413 3.9981
2026-04-24 3.9066 3.8285 3.9848
2026-04-25 3.8895 3.8118 3.9673
2026-04-26 3.8823 3.8047 3.9599
2026-04-27 3.8823 3.8047 3.9599
2026-04-28 3.8797 3.8021 3.9573
2026-04-29 3.8877 3.8099 3.9654
2026-04-30 3.8845 3.8068 3.9622
2026 May
2026-05-01 3.9027 3.8246 3.9808
2026-05-02 3.9210 3.8425 3.9994
2026-05-03 3.9038 3.8257 3.9819
2026-05-04 3.9221 3.8436 4.0005
2026-05-05 3.9049 3.8268 3.9830
2026-05-06 3.9232 3.8447 4.0017
2026-05-07 3.9416 3.8627 4.0204
2026-05-08 3.9243 3.8458 4.0028
2026-05-09 3.9427 3.8638 4.0215
2026-05-10 3.9427 3.8638 4.0215
2026-05-11 3.9386 3.8598 4.0174
2026-05-12 3.9570 3.8779 4.0362
2026-05-13 3.9397 3.8609 4.0185
2026-05-14 3.9225 3.8440 4.0009
2026-05-15 3.9053 3.8272 3.9834
2026-05-16 3.9101 3.8319 3.9883
2026-05-17 3.9101 3.8319 3.9883
2026-05-18 3.9153 3.8370 3.9936
2026-05-19 3.8981 3.8202 3.9761
2026-05-20 3.9164 3.8381 3.9947
2026-05-21 3.9246 3.8461 4.0031
2026-05-22 3.9278 3.8493 4.0064
2026-05-23 3.9462 3.8673 4.0251
2026-05-24 3.9462 3.8673 4.0251
2026-05-25 3.9347 3.8560 4.0134
2026-05-26 3.9175 3.8391 3.9958
2026-05-27 3.9003 3.8223 3.9783
2026-05-28 3.9169 3.8386 3.9953
2026-05-29 3.8998 3.8218 3.9778
2026-05-30 3.9083 3.8302 3.9865
2026-05-31 3.9103 3.8321 3.9885
2026 June
2026-06-01 3.9091 3.8309 3.9873
2026-06-02 3.8920 3.8142 3.9698
2026-06-03 3.9102 3.8320 3.9884
2026-06-04 3.9171 3.8387 3.9954
2026-06-05 3.9193 3.8409 3.9977
2026-06-06 3.9022 3.8241 3.9802
2026-06-07 3.9022 3.8241 3.9802
2026-06-08 3.9062 3.8281 3.9843
2026-06-09 3.8891 3.8114 3.9669
2026-06-10 3.8912 3.8134 3.9690
2026-06-11 3.8848 3.8071 3.9625
2026-06-12 3.9030 3.8249 3.9811
2026-06-13 3.9153 3.8370 3.9936
2026-06-14 3.9337 3.8550 4.0123
2026-06-15 3.9249 3.8464 4.0034
2026-06-16 3.9077 3.8296 3.9859
2026-06-17 3.9150 3.8367 3.9933
2026-06-18 3.9081 3.8299 3.9863
2026-06-19 3.8999 3.8219 3.9779
2026-06-20 3.8828 3.8051 3.9605
2026-06-21 3.8898 3.8120 3.9676
2026-06-22 3.8929 3.8151 3.9708
2026-06-23 3.8759 3.7984 3.9534
2026-06-24 3.8700 3.7926 3.9474
2026-06-25 3.8631 3.7858 3.9403
2026-06-26 3.8550 3.7779 3.9321
2026-06-27 3.8414 3.7646 3.9182
2026-06-28 3.8535 3.7764 3.9305
2026-06-29 3.8509 3.7739 3.9279
2026-06-30 3.8393 3.7625 3.9161
2026 July
2026-07-01 3.8225 3.7461 3.8990
2026-07-02 3.8072 3.7310 3.8833
2026-07-03 3.8250 3.7485 3.9015
2026-07-04 3.8254 3.7489 3.9019
2026-07-05 3.8254 3.7489 3.9019
2026-07-06 3.8225 3.7460 3.8989
2026-07-07 3.8404 3.7635 3.9172
2026-07-08 3.8583 3.7812 3.9355
2026-07-09 3.8415 3.7646 3.9183
2026-07-10 3.8246 3.7482 3.9011
2026-07-11 3.8124 3.7361 3.8886
2026-07-12 3.8090 3.7328 3.8851
2026-07-13 3.8057 3.7296 3.8818
2026-07-14 3.7942 3.7183 3.8701
2026-07-15 3.8119 3.7357 3.8882
2026-07-16 3.7990 3.7230 3.8750
2026-07-17 3.7824 3.7067 3.8580
2026-07-18 3.8001 3.7241 3.8761
2026-07-19 3.8019 3.7259 3.8779
2026-07-20 3.8081 3.7319 3.8842
2026-07-21 3.7914 3.7156 3.8672
2026-07-22 3.7786 3.7031 3.8542
2026-07-23 3.7791 3.7035 3.8547
2026-07-24 3.7926 3.7168 3.8685
2026-07-25 3.7828 3.7071 3.8585
2026-07-26 3.7856 3.7099 3.8613
2026-07-27 3.7780 3.7024 3.8535
2026-07-28 3.7956 3.7197 3.8716
2026-07-29 3.7920 3.7162 3.8678
2026-07-30 3.7990 3.7230 3.8750
2026-07-31 3.8168 3.7405 3.8931
2026 August
2026-08-01 3.8347 3.7580 3.9113
2026-08-02 3.8347 3.7580 3.9113
2026-08-03 3.8336 3.7570 3.9103
2026-08-04 3.8169 3.7405 3.8932
2026-08-05 3.8347 3.7580 3.9114
2026-08-06 3.8225 3.7460 3.8989
2026-08-07 3.8242 3.7477 3.9007
2026-08-08 3.8074 3.7313 3.8836
2026-08-09 3.8066 3.7305 3.8827
2026-08-10 3.8104 3.7342 3.8866
2026-08-11 3.8263 3.7498 3.9028
2026-08-12 3.8224 3.7459 3.8988
2026-08-13 3.8403 3.7635 3.9171
2026-08-14 3.8582 3.7811 3.9354
2026-08-15 3.8569 3.7798 3.9341
2026-08-16 3.8569 3.7798 3.9341
2026-08-17 3.8626 3.7854 3.9399
2026-08-18 3.8718 3.7943 3.9492
2026-08-19 3.8747 3.7972 3.9522
2026-08-20 3.8745 3.7971 3.9520
2026-08-21 3.8576 3.7804 3.9348
2026-08-22 3.8532 3.7761 3.9302
2026-08-23 3.8678 3.7904 3.9451
2026-08-24 3.8509 3.7738 3.9279
2026-08-25 3.8509 3.7738 3.9279
2026-08-26 3.8467 3.7698 3.9237
2026-08-27 3.8648 3.7875 3.9420
2026-08-28 3.8781 3.8005 3.9556
2026-08-29 3.8687 3.7914 3.9461
2026-08-30 3.8627 3.7855 3.9400
2026-08-31 3.8585 3.7813 3.9357
2026 September
2026-09-01 3.8765 3.7990 3.9541
2026-09-02 3.8685 3.7911 3.9458
2026-09-03 3.8582 3.7810 3.9354
2026-09-04 3.8763 3.7987 3.9538
2026-09-05 3.8835 3.8059 3.9612
2026-09-06 3.8729 3.7955 3.9504
2026-09-07 3.8560 3.7789 3.9331
2026-09-08 3.8741 3.7966 3.9515
2026-09-09 3.8741 3.7966 3.9515
2026-09-10 3.8571 3.7800 3.9342
2026-09-11 3.8752 3.7977 3.9527
2026-09-12 3.8721 3.7947 3.9496
2026-09-13 3.8552 3.7781 3.9323
2026-09-14 3.8599 3.7827 3.9371
2026-09-15 3.8430 3.7662 3.9199
2026-09-16 3.8262 3.7497 3.9027
2026-09-17 3.8095 3.7333 3.8857
2026-09-18 3.8273 3.7507 3.9038
2026-09-19 3.8106 3.7343 3.8868
2026-09-20 3.8071 3.7310 3.8832
2026-09-21 3.8083 3.7321 3.8845
2026-09-22 3.8030 3.7269 3.8790
2026-09-23 3.8177 3.7414 3.8941
2026-09-24 3.8010 3.7250 3.8770
2026-09-25 3.8188 3.7424 3.8952
2026-09-26 3.8161 3.7398 3.8924
2026-09-27 3.8130 3.7368 3.8893
2026-09-28 3.7964 3.7204 3.8723
2026-09-29 3.8141 3.7378 3.8904
2026-09-30 3.8080 3.7319 3.8842
2026 October
2026-10-01 3.7997 3.7237 3.8757
2026-10-02 3.8175 3.7411 3.8938
2026-10-03 3.8353 3.7586 3.9120
2026-10-04 3.8303 3.7537 3.9069
2026-10-05 3.8415 3.7647 3.9183
2026-10-06 3.8247 3.7482 3.9012
2026-10-07 3.8080 3.7318 3.8841
2026-10-08 3.8099 3.7337 3.8861
2026-10-09 3.8251 3.7486 3.9016
2026-10-10 3.8297 3.7531 3.9063
2026-10-11 3.8166 3.7403 3.8930
2026-10-12 3.8104 3.7342 3.8866
2026-10-13 3.8206 3.7442 3.8970
2026-10-14 3.8207 3.7443 3.8971
2026-10-15 3.8040 3.7279 3.8801
2026-10-16 3.7984 3.7224 3.8743
2026-10-17 3.7984 3.7224 3.8743
2026-10-18 3.7879 3.7122 3.8637
2026-10-19 3.7714 3.6959 3.8468
2026-10-20 3.7890 3.7132 3.8648
2026-10-21 3.7764 3.7009 3.8519
2026-10-22 3.7908 3.7150 3.8666
2026-10-23 3.7742 3.6988 3.8497
2026-10-24 3.7919 3.7161 3.8678
2026-10-25 3.7919 3.7161 3.8678
2026-10-26 3.7998 3.7238 3.8758
2026-10-27 3.7858 3.7101 3.8616
2026-10-28 3.7986 3.7226 3.8746
2026-10-29 3.7917 3.7159 3.8676
2026-10-30 3.7976 3.7217 3.8736
2026-10-31 3.7810 3.7054 3.8566
2026 November
2026-11-01 3.7915 3.7157 3.8673
2026-11-02 3.7749 3.6994 3.8504
2026-11-03 3.7836 3.7079 3.8592