> Page 1: ZMW/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 18.3532 17.9861 18.7202
2026-01-02 18.4168 18.0484 18.7851
2026-01-03 18.5291 18.1585 18.8997
2026-01-04 18.4933 18.1234 18.8632
2026-01-05 18.3255 17.9590 18.6920
2026-01-06 18.2297 17.8651 18.5943
2026-01-07 18.2352 17.8705 18.5999
2026-01-08 18.2343 17.8696 18.5989
2026-01-09 18.2103 17.8461 18.5745
2026-01-10 18.2726 17.9072 18.6381
2026-01-11 18.1660 17.8026 18.5293
2026-01-12 18.1474 17.7844 18.5103
2026-01-13 18.2412 17.8764 18.6061
2026-01-14 18.2897 17.9239 18.6555
2026-01-15 18.3187 17.9523 18.6851
2026-01-16 18.1526 17.7895 18.5156
2026-01-17 18.2002 17.8362 18.5642
2026-01-18 18.0809 17.7192 18.4425
2026-01-19 18.3198 17.9534 18.6862
2026-01-20 18.2159 17.8515 18.5802
2026-01-21 18.2186 17.8542 18.5830
2026-01-22 18.1887 17.8250 18.5525
2026-01-23 18.2197 17.8553 18.5841
2026-01-24 18.2090 17.8448 18.5732
2026-01-25 18.2794 17.9138 18.6450
2026-01-26 18.2862 17.9205 18.6520
2026-01-27 18.0984 17.7364 18.4603
2026-01-28 18.6099 18.2377 18.9821
2026-01-29 18.5331 18.1624 18.9037
2026-01-30 18.5959 18.2240 18.9678
2026-01-31 18.6291 18.2566 19.0017
2026 February
2026-02-01 18.5311 18.1605 18.9017
2026-02-02 18.5424 18.1715 18.9132
2026-02-03 18.5517 18.1806 18.9227
2026-02-04 18.5166 18.1463 18.8870
2026-02-05 18.5501 18.1791 18.9211
2026-02-06 18.6403 18.2675 19.0131
2026-02-07 18.6465 18.2735 19.0194
2026-02-08 18.6896 18.3159 19.0634
2026-02-09 18.6071 18.2350 18.9793
2026-02-10 18.6647 18.2914 19.0380
2026-02-11 18.5790 18.2075 18.9506
2026-02-12 18.6240 18.2515 18.9964
2026-02-13 18.6378 18.2650 19.0106
2026-02-14 18.6146 18.2423 18.9869
2026-02-15 18.7345 18.3598 19.1092
2026-02-16 18.7217 18.3472 19.0961
2026-02-17 18.6606 18.2874 19.0338
2026-02-18 18.6883 18.3145 19.0621
2026-02-19 18.8610 18.4838 19.2382
2026-02-20 19.0496 18.6686 19.4306
2026-02-21 19.0224 18.6419 19.4028
2026-02-22 19.1457 18.7628 19.5286
2026-02-23 20.2594 19.8542 20.6646
2026-02-24 21.2478 20.8228 21.6727
2026-02-25 22.2778 21.8322 22.7233
2026-02-26 22.1334 21.6907 22.5760
2026-02-27 21.9572 21.5181 22.3964
2026-02-28 21.9250 21.4865 22.3635
2026 March
2026-03-01 21.9617 21.5225 22.4009
2026-03-02 21.9647 21.5255 22.4040
2026-03-03 21.9517 21.5127 22.3908
2026-03-04 21.9356 21.4969 22.3743
2026-03-05 21.8450 21.4081 22.2819
2026-03-06 21.9099 21.4717 22.3481
2026-03-07 21.9173 21.4789 22.3556
2026-03-08 21.9528 21.5137 22.3918
2026-03-09 21.9067 21.4686 22.3449
2026-03-10 21.9908 21.5510 22.4307
2026-03-11 22.2225 21.7781 22.6670
2026-03-12 22.2869 21.8412 22.7326
2026-03-13 23.8705 23.3931 24.3479
2026-03-14 24.8065 24.3104 25.3026
2026-03-15 25.2783 24.7727 25.7838
2026-03-16 25.2156 24.7112 25.7199
2026-03-17 25.4678 24.9584 25.9772
2026-03-18 25.8968 25.3789 26.4148
2026-03-19 25.8772 25.3596 26.3947
2026-03-20 26.7789 26.2433 27.3144
2026-03-21 26.8898 26.3520 27.4275
2026-03-22 26.6877 26.1539 27.2215
2026-03-23 26.6028 26.0708 27.1349
2026-03-24 26.5685 26.0371 27.0998
2026-03-25 26.4740 25.9445 27.0035
2026-03-26 26.4281 25.8996 26.9567
2026-03-27 26.3381 25.8113 26.8648
2026-03-28 26.3125 25.7862 26.8387
2026-03-29 26.2494 25.7245 26.7744
2026-03-30 26.1892 25.6654 26.7130
2026-03-31 26.1435 25.6206 26.6664
2026 April
2026-04-01 25.9337 25.4150 26.4524
2026-04-02 25.9607 25.4415 26.4799
2026-04-03 26.0041 25.4840 26.5242
2026-04-04 25.9510 25.4319 26.4700
2026-04-05 26.0250 25.5045 26.5455
2026-04-06 25.9157 25.3974 26.4341
2026-04-07 25.7850 25.2693 26.3007
2026-04-08 25.8233 25.3069 26.3398
2026-04-09 25.7065 25.1924 26.2206
2026-04-10 25.6143 25.1020 26.1266
2026-04-11 25.6785 25.1649 26.1921
2026-04-12 25.6533 25.1402 26.1663
2026-04-13 25.8431 25.3262 26.3600
2026-04-14 25.8322 25.3155 26.3488
2026-04-15 25.5177 25.0074 26.0281
2026-04-16 25.3710 24.8636 25.8784
2026-04-17 25.5147 25.0044 26.0250
2026-04-18 25.4239 24.9154 25.9324
2026-04-19 25.3452 24.8383 25.8521
2026-04-20 25.3284 24.8219 25.8350
2026-04-21 25.4770 24.9674 25.9865
2026-04-22 25.7230 25.2086 26.2375
2026-04-23 25.5388 25.0280 26.0495
2026-04-24 25.0735 24.5720 25.5749
2026-04-25 25.5302 25.0196 26.0408
2026-04-26 25.2032 24.6991 25.7072
2026-04-27 25.2218 24.7174 25.7263
2026-04-28 25.1526 24.6495 25.6556
2026-04-29 25.2003 24.6963 25.7044
2026-04-30 25.1625 24.6592 25.6657
2026 May
2026-05-01 25.1434 24.6406 25.6463
2026-05-02 25.0313 24.5307 25.5320
2026-05-03 25.0099 24.5097 25.5101
2026-05-04 24.8390 24.3423 25.3358
2026-05-05 25.0478 24.5468 25.5487
2026-05-06 24.9227 24.4242 25.4211
2026-05-07 24.9930 24.4931 25.4928
2026-05-08 24.9475 24.4486 25.4465
2026-05-09 24.8960 24.3981 25.3940
2026-05-10 24.7843 24.2887 25.2800
2026-05-11 24.7616 24.2663 25.2568
2026-05-12 24.5688 24.0774 25.0601
2026-05-13 24.8264 24.3299 25.3229
2026-05-14 25.0348 24.5341 25.5355
2026-05-15 24.9922 24.4924 25.4921
2026-05-16 24.9712 24.4718 25.4706
2026-05-17 25.1705 24.6671 25.6739
2026-05-18 25.1267 24.6242 25.6292
2026-05-19 24.9456 24.4467 25.4445
2026-05-20 25.2011 24.6971 25.7051
2026-05-21 25.2151 24.7108 25.7194
2026-05-22 25.1139 24.6117 25.6162
2026-05-23 25.2111 24.7068 25.7153
2026-05-24 24.9527 24.4536 25.4517
2026-05-25 24.9994 24.4994 25.4993
2026-05-26 24.8475 24.3505 25.3444
2026-05-27 24.7954 24.2995 25.2913
2026-05-28 24.6759 24.1823 25.1694
2026-05-29 24.7981 24.3021 25.2941
2026-05-30 25.1435 24.6406 25.6464
2026-05-31 25.5567 25.0456 26.0679
2026 June
2026-06-01 25.8618 25.3446 26.3790
2026-06-02 27.7052 27.1511 28.2593
2026-06-03 27.6371 27.0844 28.1899
2026-06-04 27.4273 26.8788 27.9759
2026-06-05 27.1683 26.6249 27.7117
2026-06-06 27.2063 26.6622 27.7505
2026-06-07 27.0484 26.5074 27.5894
2026-06-08 26.8715 26.3341 27.4090
2026-06-09 26.9665 26.4271 27.5058
2026-06-10 26.9820 26.4424 27.5217
2026-06-11 26.8398 26.3030 27.3766
2026-06-12 26.7657 26.2304 27.3010
2026-06-13 26.7730 26.2376 27.3085
2026-06-14 26.7273 26.1928 27.2619
2026-06-15 26.5884 26.0567 27.1202
2026-06-16 26.6499 26.1169 27.1829
2026-06-17 26.5392 26.0085 27.0700
2026-06-18 26.7195 26.1851 27.2539
2026-06-19 26.5010 25.9709 27.0310
2026-06-20 26.5408 26.0099 27.0716
2026-06-21 26.3368 25.8101 26.8636
2026-06-22 26.3011 25.7751 26.8271
2026-06-23 26.2626 25.7373 26.7878
2026-06-24 26.2167 25.6923 26.7410
2026-06-25 26.1515 25.6285 26.6745
2026-06-26 26.0174 25.4970 26.5377
2026-06-27 25.5047 24.9946 26.0148
2026-06-28 25.3945 24.8866 25.9024
2026-06-29 25.4130 24.9048 25.9213
2026-06-30 25.4403 24.9315 25.9491
2026 July
2026-07-01 25.5727 25.0613 26.0842
2026-07-02 25.2702 24.7648 25.7756
2026-07-03 25.2719 24.7665 25.7773
2026-07-04 25.1810 24.6774 25.6846
2026-07-05 25.2116 24.7074 25.7159
2026-07-06 24.9613 24.4621 25.4605
2026-07-07 25.1021 24.6001 25.6042
2026-07-08 24.9438 24.4449 25.4426
2026-07-09 24.8218 24.3253 25.3182
2026-07-10 24.6098 24.1176 25.1020
2026-07-11 24.3285 23.8419 24.8151
2026-07-12 24.5653 24.0740 25.0567
2026-07-13 23.7411 23.2663 24.2159
2026-07-14 23.7359 23.2612 24.2106
2026-07-15 23.6634 23.1902 24.1367
2026-07-16 23.6154 23.1431 24.0878
2026-07-17 23.2946 22.8287 23.7604
2026-07-18 23.3279 22.8613 23.7944
2026-07-19 23.3867 22.9190 23.8544
2026-07-20 24.0818 23.6002 24.5635
2026-07-21 24.5441 24.0532 25.0350
2026-07-22 25.1878 24.6841 25.6916
2026-07-23 25.2724 24.7669 25.7778
2026-07-24 25.1364 24.6337 25.6391
2026-07-25 25.0559 24.5548 25.5571
2026-07-26 24.9505 24.4515 25.4496
2026-07-27 25.3901 24.8823 25.8979
2026-07-28 25.0907 24.5889 25.5925
2026-07-29 25.0170 24.5167 25.5174
2026-07-30 25.2884 24.7826 25.7941
2026-07-31 25.1922 24.6883 25.6960
2026 August
2026-08-01 25.0589 24.5577 25.5601
2026-08-02 25.1858 24.6821 25.6895
2026-08-03 25.4782 24.9686 25.9878
2026-08-04 25.4024 24.8944 25.9105
2026-08-05 25.1412 24.6384 25.6441
2026-08-06 24.9261 24.4275 25.4246
2026-08-07 24.7639 24.2687 25.2592
2026-08-08 24.9962 24.4963 25.4961
2026-08-09 25.6792 25.1656 26.1927
2026-08-10 25.7858 25.2701 26.3016
2026-08-11 25.7634 25.2482 26.2787
2026-08-12 25.6162 25.1039 26.1285
2026-08-13 25.5659 25.0546 26.0772
2026-08-14 25.7865 25.2707 26.3022
2026-08-15 25.6673 25.1540 26.1807
2026-08-16 25.5320 25.0214 26.0426
2026-08-17 25.4362 24.9275 25.9450
2026-08-18 25.4273 24.9188 25.9359
2026-08-19 25.2222 24.7177 25.7266
2026-08-20 25.0707 24.5693 25.5721
2026-08-21 24.9781 24.4786 25.4777
2026-08-22 25.2544 24.7493 25.7595
2026-08-23 25.6567 25.1436 26.1699
2026-08-24 25.9611 25.4419 26.4803
2026-08-25 26.1356 25.6129 26.6583
2026-08-26 26.1392 25.6164 26.6620
2026-08-27 26.2897 25.7639 26.8155
2026-08-28 26.2266 25.7020 26.7511
2026-08-29 26.3962 25.8683 26.9241
2026-08-30 26.5632 26.0319 27.0944
2026-08-31 26.3561 25.8290 26.8832
2026 September
2026-09-01 26.3771 25.8496 26.9047
2026-09-02 26.3606 25.8334 26.8879
2026-09-03 26.6384 26.1057 27.1712
2026-09-04 26.4619 25.9327 26.9912
2026-09-05 26.3197 25.7933 26.8461
2026-09-06 27.5588 27.0076 28.1099
2026-09-07 27.4429 26.8940 27.9917
2026-09-08 27.5169 26.9666 28.0672
2026-09-09 27.8287 27.2722 28.3853
2026-09-10 28.0497 27.4887 28.6107
2026-09-11 27.7333 27.1787 28.2880
2026-09-12 27.8100 27.2538 28.3662
2026-09-13 28.1018 27.5398 28.6639
2026-09-14 28.0238 27.4633 28.5843
2026-09-15 27.8735 27.3160 28.4310
2026-09-16 27.7391 27.1843 28.2938
2026-09-17 27.9404 27.3816 28.4992
2026-09-18 27.7730 27.2176 28.3285
2026-09-19 27.8515 27.2944 28.4085
2026-09-20 28.1511 27.5881 28.7141
2026-09-21 28.4397 27.8709 29.0085
2026-09-22 26.6083 26.0761 27.1404
2026-09-23 27.9114 27.3532 28.4696
2026-09-24 28.0893 27.5275 28.6511
2026-09-25 27.8861 27.3283 28.4438
2026-09-26 27.8631 27.3058 28.4203
2026-09-27 27.7161 27.1618 28.2704
2026-09-28 27.2153 26.6710 27.7596
2026-09-29 27.4611 26.9119 28.0104
2026-09-30 27.0466 26.5056 27.5875
2026 October
2026-10-01 27.1080 26.5658 27.6501
2026-10-02 27.0693 26.5280 27.6107
2026-10-03 27.1279 26.5853 27.6704
2026-10-04 26.8540 26.3169 27.3911
2026-10-05 27.3429 26.7960 27.8897
2026-10-06 27.3833 26.8357 27.9310
2026-10-07 27.6114 27.0592 28.1636
2026-10-08 27.9001 27.3421 28.4581
2026-10-09 27.7141 27.1598 28.2684
2026-10-10 27.5701 27.0187 28.1215
2026-10-11 27.8536 27.2965 28.4107
2026-10-12 28.0989 27.5369 28.6608
2026-10-13 28.3904 27.8226 28.9582
2026-10-14 28.2726 27.7071 28.8380
2026-10-15 28.7229 28.1484 29.2974
2026-10-16 28.2001 27.6361 28.7641
2026-10-17 28.1332 27.5705 28.6958
2026-10-18 27.8593 27.3021 28.4165
2026-10-19 27.9343 27.3756 28.4930
2026-10-20 28.0511 27.4900 28.6121
2026-10-21 27.9087 27.3505 28.4669
2026-10-22 27.7861 27.2304 28.3418
2026-10-23 27.6141 27.0618 28.1663
2026-10-24 27.5196 26.9692 28.0700
2026-10-25 28.2991 27.7331 28.8650
2026-10-26 28.4343 27.8656 29.0030
2026-10-27 28.6024 28.0303 29.1744
2026-10-28 28.5626 27.9913 29.1338
2026-10-29 29.1160 28.5336 29.6983
2026-10-30 29.0840 28.5023 29.6657
2026-10-31 29.1398 28.5570 29.7226
2026 November
2026-11-01 28.8836 28.3060 29.4613
2026-11-02 29.0347 28.4540 29.6154
2026-11-03 28.8938 28.3159 29.4716