> Page 3: ZMW/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 45.0490 44.1480 45.9500
2028-01-02 45.1874 44.2837 46.0912
2028-01-03 44.9132 44.0149 45.8115
2028-01-04 44.9151 44.0168 45.8134
2028-01-05 44.6425 43.7497 45.5354
2028-01-06 44.5140 43.6237 45.4043
2028-01-07 44.2439 43.3590 45.1288
2028-01-08 43.9754 43.0959 44.8549
2028-01-09 43.7086 42.8344 44.5828
2028-01-10 43.4434 42.5745 44.3122
2028-01-11 43.1797 42.3162 44.0433
2028-01-12 43.1541 42.2910 44.0172
2028-01-13 42.8922 42.0344 43.7501
2028-01-14 43.0669 42.2056 43.9283
2028-01-15 42.8056 41.9495 43.6617
2028-01-16 42.7232 41.8687 43.5776
2028-01-17 42.6016 41.7496 43.4537
2028-01-18 42.3431 41.4963 43.1900
2028-01-19 42.6045 41.7524 43.4566
2028-01-20 42.3460 41.4990 43.1929
2028-01-21 42.6073 41.7552 43.4595
2028-01-22 42.8703 42.0129 43.7277
2028-01-23 43.1349 42.2722 43.9976
2028-01-24 42.8732 42.0157 43.7307
2028-01-25 43.1378 42.2751 44.0006
2028-01-26 43.0771 42.2155 43.9386
2028-01-27 43.2382 42.3735 44.1030
2028-01-28 43.0176 42.1572 43.8779
2028-01-29 43.2012 42.3372 44.0653
2028-01-30 43.4632 42.5940 44.3325
2028-01-31 43.1995 42.3355 44.0635
2028 February
2028-02-01 43.2428 42.3780 44.1077
2028-02-02 43.4987 42.6287 44.3686
2028-02-03 43.7672 42.8918 44.6425
2028-02-04 43.6914 42.8176 44.5653
2028-02-05 43.8250 42.9485 44.7015
2028-02-06 43.5591 42.6879 44.4303
2028-02-07 43.2948 42.4289 44.1607
2028-02-08 43.1337 42.2710 43.9964
2028-02-09 43.0421 42.1813 43.9030
2028-02-10 42.8831 42.0255 43.7408
2028-02-11 42.6229 41.7705 43.4754
2028-02-12 42.3643 41.5170 43.2116
2028-02-13 42.1679 41.3245 43.0113
2028-02-14 41.9175 41.0791 42.7558
2028-02-15 41.7971 40.9612 42.6331
2028-02-16 41.9070 41.0689 42.7451
2028-02-17 41.6527 40.8197 42.4858
2028-02-18 41.4000 40.5720 42.2280
2028-02-19 41.1487 40.3258 41.9717
2028-02-20 41.3399 40.5131 42.1667
2028-02-21 41.1852 40.3615 42.0089
2028-02-22 41.4077 40.5796 42.2359
2028-02-23 41.3480 40.5210 42.1749
2028-02-24 41.6032 40.7711 42.4353
2028-02-25 41.8600 41.0228 42.6972
2028-02-26 41.6060 40.7739 42.4381
2028-02-27 41.6547 40.8216 42.4877
2028-02-28 41.6352 40.8025 42.4679
2028-02-29 41.3826 40.5549 42.2102
2028 March
2028-03-01 41.4792 40.6496 42.3088
2028-03-02 41.2275 40.4029 42.0520
2028-03-03 40.9773 40.1578 41.7969
2028-03-04 40.7511 39.9360 41.5661
2028-03-05 40.5038 39.6937 41.3138
2028-03-06 40.2580 39.4528 41.0632
2028-03-07 40.0303 39.2297 40.8309
2028-03-08 40.2774 39.4719 41.0829
2028-03-09 40.5260 39.7155 41.3365
2028-03-10 40.2801 39.4745 41.0857
2028-03-11 40.0357 39.2350 40.8364
2028-03-12 39.7927 38.9969 40.5886
2028-03-13 39.6925 38.8986 40.4863
2028-03-14 39.4844 38.6947 40.2741
2028-03-15 39.7281 38.9335 40.5227
2028-03-16 39.9733 39.1739 40.7728
2028-03-17 39.7308 38.9361 40.5254
2028-03-18 39.6401 38.8473 40.4329
2028-03-19 39.8848 39.0871 40.6825
2028-03-20 40.1310 39.3284 40.9336
2028-03-21 40.0910 39.2892 40.8928
2028-03-22 40.3384 39.5317 41.1452
2028-03-23 40.5874 39.7757 41.3992
2028-03-24 40.6112 39.7990 41.4234
2028-03-25 40.5195 39.7092 41.3299
2028-03-26 40.2737 39.4682 41.0791
2028-03-27 40.2094 39.4052 41.0136
2028-03-28 40.3044 39.4983 41.1105
2028-03-29 40.5532 39.7421 41.3642
2028-03-30 40.5419 39.7311 41.3527
2028-03-31 40.5039 39.6939 41.3140
2028 April
2028-04-01 40.3656 39.5583 41.1729
2028-04-02 40.1207 39.3183 40.9231
2028-04-03 40.1343 39.3316 40.9370
2028-04-04 39.9337 39.1351 40.7324
2028-04-05 39.6914 38.8976 40.4853
2028-04-06 39.4506 38.6616 40.2396
2028-04-07 39.2112 38.4270 39.9954
2028-04-08 39.3465 38.5596 40.1334
2028-04-09 39.1077 38.3256 39.8899
2028-04-10 38.8704 38.0930 39.6478
2028-04-11 38.6346 37.8619 39.4073
2028-04-12 38.8730 38.0956 39.6505
2028-04-13 38.6372 37.8644 39.4099
2028-04-14 38.5135 37.7432 39.2837
2028-04-15 38.3156 37.5493 39.0819
2028-04-16 38.2134 37.4491 38.9776
2028-04-17 38.2266 37.4621 38.9911
2028-04-18 38.0426 37.2817 38.8034
2028-04-19 37.8117 37.0555 38.5680
2028-04-20 38.0451 37.2842 38.8060
2028-04-21 38.0620 37.3007 38.8232
2028-04-22 38.0383 37.2775 38.7991
2028-04-23 37.8826 37.1249 38.6402
2028-04-24 38.0044 37.2443 38.7645
2028-04-25 38.1934 37.4295 38.9573
2028-04-26 37.9616 37.2024 38.7209
2028-04-27 37.7313 36.9767 38.4859
2028-04-28 37.8249 37.0684 38.5814
2028-04-29 37.9178 37.1594 38.6761
2028-04-30 37.6877 36.9339 38.4414
2028 May
2028-05-01 37.7576 37.0024 38.5127
2028-05-02 37.6660 36.9127 38.4194
2028-05-03 37.8985 37.1406 38.6565
2028-05-04 37.6686 36.9152 38.4219
2028-05-05 37.5057 36.7556 38.2558
2028-05-06 37.3997 36.6517 38.1477
2028-05-07 37.1727 36.4293 37.9162
2028-05-08 36.9471 36.2082 37.6861
2028-05-09 37.0548 36.3137 37.7959
2028-05-10 37.2835 36.5378 38.0292
2028-05-11 37.0573 36.3161 37.7984
2028-05-12 37.0587 36.3175 37.7999
2028-05-13 36.9761 36.2366 37.7156
2028-05-14 37.1494 36.4064 37.8924
2028-05-15 36.9239 36.1855 37.6624
2028-05-16 36.9333 36.1946 37.6719
2028-05-17 37.0124 36.2722 37.7527
2028-05-18 37.1599 36.4167 37.9031
2028-05-19 36.9895 36.2497 37.7293
2028-05-20 36.7846 36.0489 37.5203
2028-05-21 37.0026 36.2626 37.7427
2028-05-22 36.7781 36.0425 37.5136
2028-05-23 36.7781 36.0425 37.5136
2028-05-24 36.8136 36.0774 37.5499
2028-05-25 37.0409 36.3001 37.7817
2028-05-26 37.2695 36.5241 38.0149
2028-05-27 37.3222 36.5758 38.0686
2028-05-28 37.3678 36.6204 38.1151
2028-05-29 37.3469 36.6000 38.0938
2028-05-30 37.3057 36.5596 38.0518
2028-05-31 37.3962 36.6483 38.1441
2028 June
2028-06-01 37.3086 36.5624 38.0548
2028-06-02 37.4247 36.6762 38.1732
2028-06-03 37.4951 36.7452 38.2450
2028-06-04 37.5072 36.7570 38.2573
2028-06-05 37.6222 36.8698 38.3747
2028-06-06 37.8545 37.0974 38.6116
2028-06-07 37.8545 37.0974 38.6116
2028-06-08 37.8585 37.1014 38.6157
2028-06-09 38.0912 37.3294 38.8530
2028-06-10 37.9387 37.1800 38.6975
2028-06-11 37.7504 36.9954 38.5054
2028-06-12 37.6421 36.8893 38.3950
2028-06-13 37.4811 36.7314 38.2307
2028-06-14 37.7124 36.9582 38.4667
2028-06-15 37.4836 36.7339 38.2332
2028-06-16 37.7149 36.9606 38.4692
2028-06-17 37.9477 37.1888 38.7067
2028-06-18 37.8155 37.0592 38.5718
2028-06-19 37.8276 37.0711 38.5842
2028-06-20 37.5981 36.8461 38.3501
2028-06-21 37.4457 36.6968 38.1946
2028-06-22 37.2184 36.4741 37.9628
2028-06-23 37.4382 36.6894 38.1870
2028-06-24 37.5515 36.8005 38.3026
2028-06-25 37.4524 36.7034 38.2014
2028-06-26 37.4947 36.7448 38.2446
2028-06-27 37.3909 36.6431 38.1387
2028-06-28 37.6157 36.8634 38.3680
2028-06-29 37.3875 36.6397 38.1352
2028-06-30 37.6172 36.8649 38.3696
2028 July
2028-07-01 37.8141 37.0578 38.5703
2028-07-02 37.6322 36.8796 38.3849
2028-07-03 37.6577 36.9046 38.4109
2028-07-04 37.4292 36.6806 38.1778
2028-07-05 37.2021 36.4580 37.9461
2028-07-06 37.1917 36.4479 37.9355
2028-07-07 37.1287 36.3861 37.8713
2028-07-08 37.1522 36.4091 37.8952
2028-07-09 37.1209 36.3785 37.8633
2028-07-10 37.0842 36.3425 37.8259
2028-07-11 36.9611 36.2219 37.7003
2028-07-12 37.1364 36.3937 37.8792
2028-07-13 36.9111 36.1729 37.6493
2028-07-14 37.1389 36.3961 37.8817
2028-07-15 37.1389 36.3961 37.8817
2028-07-16 37.3338 36.5872 38.0805
2028-07-17 37.2823 36.5366 38.0279
2028-07-18 37.3810 36.6333 38.1286
2028-07-19 37.3132 36.5669 38.0594
2028-07-20 37.1209 36.3785 37.8633
2028-07-21 36.8956 36.1577 37.6335
2028-07-22 37.1234 36.3809 37.8658
2028-07-23 37.0597 36.3185 37.8009
2028-07-24 37.1867 36.4430 37.9305
2028-07-25 37.2640 36.5187 38.0093
2028-07-26 37.2611 36.5158 38.0063
2028-07-27 37.1235 36.3810 37.8660
2028-07-28 37.1149 36.3726 37.8572
2028-07-29 37.0257 36.2852 37.7662
2028-07-30 37.0460 36.3051 37.7869
2028-07-31 36.8433 36.1064 37.5801
2028 August
2028-08-01 36.8586 36.1215 37.5958
2028-08-02 36.9812 36.2416 37.7209
2028-08-03 37.0389 36.2981 37.7797
2028-08-04 37.2137 36.4694 37.9579
2028-08-05 37.0526 36.3116 37.7937
2028-08-06 36.9082 36.1700 37.6464
2028-08-07 36.9101 36.1719 37.6483
2028-08-08 37.0957 36.3538 37.8376
2028-08-09 36.8706 36.1332 37.6080
2028-08-10 37.0900 36.3482 37.8318
2028-08-11 37.2577 36.5125 38.0028
2028-08-12 37.1474 36.4044 37.8903
2028-08-13 37.3767 36.6291 38.1242
2028-08-14 37.6074 36.8552 38.3595
2028-08-15 37.5946 36.8427 38.3465
2028-08-16 37.5988 36.8469 38.3508
2028-08-17 37.6347 36.8820 38.3874
2028-08-18 37.4063 36.6582 38.1544
2028-08-19 37.4829 36.7332 38.2326
2028-08-20 37.6874 36.9337 38.4412
2028-08-21 37.7990 37.0430 38.5549
2028-08-22 37.9016 37.1436 38.6597
2028-08-23 38.1356 37.3729 38.8983
2028-08-24 37.9042 37.1461 38.6623
2028-08-25 38.1381 37.3754 38.9009
2028-08-26 37.9067 37.1486 38.6649
2028-08-27 37.8712 37.1138 38.6286
2028-08-28 38.1049 37.3428 38.8670
2028-08-29 37.8737 37.1162 38.6312
2028-08-30 37.6439 36.8910 38.3968
2028-08-31 37.5645 36.8133 38.3158
2028 September
2028-09-01 37.7964 37.0405 38.5523
2028-09-02 38.0297 37.2691 38.7903
2028-09-03 38.2644 37.4992 39.0297
2028-09-04 38.2644 37.4992 39.0297
2028-09-05 38.3734 37.6060 39.1409
2028-09-06 38.4247 37.6563 39.1932
2028-09-07 38.1916 37.4278 38.9554
2028-09-08 38.2778 37.5122 39.0433
2028-09-09 38.0979 37.3360 38.8599
2028-09-10 37.8667 37.1094 38.6241
2028-09-11 37.8667 37.1094 38.6241
2028-09-12 37.6370 36.8842 38.3897
2028-09-13 37.8693 37.1119 38.6267
2028-09-14 38.1030 37.3410 38.8651
2028-09-15 38.3382 37.5714 39.1050
2028-09-16 38.5749 37.8034 39.3463
2028-09-17 38.7137 37.9395 39.4880
2028-09-18 38.7277 37.9531 39.5022
2028-09-19 38.9529 38.1738 39.7320
2028-09-20 39.1933 38.4095 39.9772
2028-09-21 38.9555 38.1764 39.7346
2028-09-22 38.7191 37.9447 39.4935
2028-09-23 38.5657 37.7944 39.3370
2028-09-24 38.3871 37.6194 39.1549
2028-09-25 38.3871 37.6194 39.1549
2028-09-26 38.4651 37.6958 39.2344
2028-09-27 38.2317 37.4670 38.9963
2028-09-28 38.1846 37.4209 38.9483
2028-09-29 37.9529 37.1938 38.7120
2028-09-30 37.7569 37.0018 38.5121
2028 October
2028-10-01 37.5278 36.7773 38.2784
2028-10-02 37.5278 36.7773 38.2784
2028-10-03 37.5465 36.7956 38.2974
2028-10-04 37.3187 36.5723 38.0650
2028-10-05 37.5490 36.7980 38.3000
2028-10-06 37.7808 37.0252 38.5364
2028-10-07 37.5515 36.8005 38.3026
2028-10-08 37.6304 36.8778 38.3830
2028-10-09 37.6304 36.8778 38.3830
2028-10-10 37.6279 36.8753 38.3804
2028-10-11 37.4260 36.6775 38.1745
2028-10-12 37.1989 36.4549 37.9429
2028-10-13 37.4285 36.6799 38.1771
2028-10-14 37.2014 36.4574 37.9454
2028-10-15 37.4310 36.6824 38.1796
2028-10-16 37.4310 36.6824 38.1796
2028-10-17 37.3452 36.5983 38.0921
2028-10-18 37.3180 36.5717 38.0644
2028-10-19 37.3166 36.5703 38.0629
2028-10-20 37.5469 36.7960 38.2979
2028-10-21 37.7656 37.0103 38.5209
2028-10-22 37.9987 37.2387 38.7587
2028-10-23 37.9987 37.2387 38.7587
2028-10-24 37.8169 37.0606 38.5733
2028-10-25 37.5875 36.8357 38.3392
2028-10-26 37.7601 37.0049 38.5153
2028-10-27 37.9932 37.2333 38.7531
2028-10-28 38.2277 37.4632 38.9923
2028-10-29 38.4637 37.6944 39.2330
2028-10-30 38.4634 37.6941 39.2327
2028-10-31 38.6086 37.8364 39.3808
2028 November
2028-11-01 38.4904 37.7206 39.2602
2028-11-02 38.2568 37.4917 39.0220