> Page 4: ZMW/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 38.6576 37.8844 39.4308
2029-01-02 38.4230 37.6546 39.1915
2029-01-03 38.5922 37.8204 39.3641
2029-01-04 38.3580 37.5909 39.1252
2029-01-05 38.2735 37.5080 39.0390
2029-01-06 38.0413 37.2804 38.8021
2029-01-07 38.1099 37.3477 38.8721
2029-01-08 38.2162 37.4518 38.9805
2029-01-09 38.0226 37.2622 38.7831
2029-01-10 38.0068 37.2467 38.7670
2029-01-11 37.9204 37.1620 38.6788
2029-01-12 37.7808 37.0252 38.5364
2029-01-13 37.5515 36.8005 38.3026
2029-01-14 37.6719 36.9184 38.4253
2029-01-15 37.7651 37.0098 38.5204
2029-01-16 37.5696 36.8182 38.3210
2029-01-17 37.3416 36.5948 38.0885
2029-01-18 37.2647 36.5194 38.0100
2029-01-19 37.4947 36.7448 38.2446
2029-01-20 37.6439 36.8910 38.3967
2029-01-21 37.6439 36.8910 38.3967
2029-01-22 37.4611 36.7119 38.2103
2029-01-23 37.4900 36.7402 38.2398
2029-01-24 37.7214 36.9669 38.4758
2029-01-25 37.5612 36.8100 38.3124
2029-01-26 37.6113 36.8591 38.3635
2029-01-27 37.5906 36.8388 38.3424
2029-01-28 37.5567 36.8055 38.3078
2029-01-29 37.3945 36.6466 38.1423
2029-01-30 37.3381 36.5914 38.0849
2029-01-31 37.5686 36.8172 38.3200
2029 February
2029-02-01 37.5567 36.8055 38.3078
2029-02-02 37.5547 36.8036 38.3058
2029-02-03 37.7865 37.0307 38.5422
2029-02-04 37.8047 37.0486 38.5608
2029-02-05 37.6909 36.9370 38.4447
2029-02-06 37.4622 36.7129 38.2114
2029-02-07 37.3950 36.6471 38.1428
2029-02-08 37.2543 36.5092 37.9994
2029-02-09 37.4843 36.7346 38.2339
2029-02-10 37.3821 36.6345 38.1298
2029-02-11 37.4098 36.6616 38.1580
2029-02-12 37.4266 36.6781 38.1751
2029-02-13 37.6105 36.8583 38.3627
2029-02-14 37.8174 37.0611 38.5737
2029-02-15 37.8564 37.0993 38.6136
2029-02-16 38.0901 37.3283 38.8519
2029-02-17 38.3252 37.5587 39.0917
2029-02-18 38.3249 37.5584 39.0914
2029-02-19 38.3673 37.5999 39.1346
2029-02-20 38.1344 37.3717 38.8971
2029-02-21 38.3698 37.6024 39.1372
2029-02-22 38.1730 37.4095 38.9365
2029-02-23 38.2052 37.4411 38.9693
2029-02-24 37.9733 37.2139 38.7328
2029-02-25 37.9650 37.2057 38.7243
2029-02-26 37.9403 37.1815 38.6991
2029-02-27 38.1745 37.4110 38.9380
2029-02-28 38.2771 37.5116 39.0426
2029 March
2029-03-01 38.5134 37.7431 39.2836
2029-03-02 38.7511 37.9761 39.5261
2029-03-03 38.7938 38.0179 39.5697
2029-03-04 38.7938 38.0179 39.5697
2029-03-05 38.7194 37.9450 39.4938
2029-03-06 38.8587 38.0815 39.6359
2029-03-07 38.8673 38.0899 39.6446
2029-03-08 38.6314 37.8588 39.4040
2029-03-09 38.4880 37.7183 39.2578
2029-03-10 38.4919 37.7221 39.2618
2029-03-11 38.6353 37.8626 39.4080
2029-03-12 38.4008 37.6328 39.1689
2029-03-13 38.5714 37.7999 39.3428
2029-03-14 38.3373 37.5706 39.1040
2029-03-15 38.5739 37.8025 39.3454
2029-03-16 38.3570 37.5898 39.1241
2029-03-17 38.2102 37.4460 38.9744
2029-03-18 38.4460 37.6771 39.2149
2029-03-19 38.5065 37.7364 39.2767
2029-03-20 38.2729 37.5074 39.0383
2029-03-21 38.5091 37.7389 39.2793
2029-03-22 38.3853 37.6176 39.1530
2029-03-23 38.3654 37.5981 39.1327
2029-03-24 38.3791 37.6116 39.1467
2029-03-25 38.6160 37.8437 39.3884
2029-03-26 38.4157 37.6474 39.1840
2029-03-27 38.6528 37.8798 39.4259
2029-03-28 38.4183 37.6499 39.1866
2029-03-29 38.6185 37.8461 39.3909
2029-03-30 38.4724 37.7030 39.2419
2029-03-31 38.2701 37.5047 39.0355
2029 April
2029-04-01 38.0379 37.2771 38.7986
2029-04-02 38.1277 37.3651 38.8902
2029-04-03 38.1892 37.4254 38.9530
2029-04-04 38.1552 37.3921 38.9183
2029-04-05 38.2668 37.5015 39.0322
2029-04-06 38.4031 37.6351 39.1712
2029-04-07 38.3905 37.6227 39.1583
2029-04-08 38.2308 37.4661 38.9954
2029-04-09 38.3036 37.5375 39.0697
2029-04-10 38.3161 37.5498 39.0824
2029-04-11 38.1445 37.3816 38.9074
2029-04-12 38.2923 37.5265 39.0582
2029-04-13 38.2910 37.5252 39.0569
2029-04-14 38.3080 37.5419 39.0742
2029-04-15 38.0756 37.3140 38.8371
2029-04-16 37.8445 37.0876 38.6014
2029-04-17 38.0021 37.2421 38.7622
2029-04-18 38.0253 37.2648 38.7858
2029-04-19 38.0501 37.2891 38.8111
2029-04-20 37.9036 37.1455 38.6616
2029-04-21 37.7539 36.9989 38.5090
2029-04-22 37.7309 36.9763 38.4855
2029-04-23 37.6957 36.9418 38.4496
2029-04-24 37.6789 36.9253 38.4325
2029-04-25 37.6559 36.9028 38.4090
2029-04-26 37.6237 36.8712 38.3762
2029-04-27 37.7315 36.9769 38.4862
2029-04-28 37.7035 36.9494 38.4576
2029-04-29 37.4747 36.7252 38.2242
2029-04-30 37.5828 36.8312 38.3345
2029 May
2029-05-01 37.7010 36.9470 38.4550
2029-05-02 37.4722 36.7228 38.2217
2029-05-03 37.5881 36.8364 38.3399
2029-05-04 37.8202 37.0638 38.5766
2029-05-05 38.0040 37.2439 38.7640
2029-05-06 37.9335 37.1748 38.6922
2029-05-07 37.7803 37.0247 38.5359
2029-05-08 37.7833 37.0276 38.5389
2029-05-09 37.5540 36.8029 38.3051
2029-05-10 37.7013 36.9473 38.4553
2029-05-11 37.9340 37.1753 38.6927
2029-05-12 37.8796 37.1220 38.6372
2029-05-13 37.8037 37.0477 38.5598
2029-05-14 38.0371 37.2763 38.7978
2029-05-15 37.8063 37.0501 38.5624
2029-05-16 37.9247 37.1662 38.6832
2029-05-17 37.7949 37.0390 38.5508
2029-05-18 37.6777 36.9242 38.4313
2029-05-19 37.6511 36.8980 38.4041
2029-05-20 37.5775 36.8259 38.3290
2029-05-21 37.3494 36.6024 38.0964
2029-05-22 37.5051 36.7550 38.2552
2029-05-23 37.4681 36.7187 38.2175
2029-05-24 37.3198 36.5734 38.0662
2029-05-25 37.1628 36.4195 37.9060
2029-05-26 37.3384 36.5916 38.0851
2029-05-27 37.2078 36.4636 37.9520
2029-05-28 37.3761 36.6286 38.1236
2029-05-29 37.2194 36.4750 37.9638
2029-05-30 37.4472 36.6982 38.1961
2029-05-31 37.3449 36.5980 38.0918
2029 June
2029-06-01 37.2884 36.5426 38.0342
2029-06-02 37.1992 36.4552 37.9432
2029-06-03 37.3971 36.6491 38.1450
2029-06-04 37.4163 36.6679 38.1646
2029-06-05 37.5222 36.7717 38.2726
2029-06-06 37.7538 36.9987 38.5089
2029-06-07 37.6409 36.8881 38.3937
2029-06-08 37.6844 36.9307 38.4381
2029-06-09 37.8340 37.0773 38.5907
2029-06-10 37.7040 36.9499 38.4581
2029-06-11 37.6347 36.8820 38.3874
2029-06-12 37.4453 36.6964 38.1942
2029-06-13 37.4741 36.7246 38.2236
2029-06-14 37.5252 36.7747 38.2757
2029-06-15 37.5010 36.7510 38.2510
2029-06-16 37.6655 36.9122 38.4188
2029-06-17 37.6013 36.8493 38.3534
2029-06-18 37.4662 36.7169 38.2155
2029-06-19 37.6411 36.8883 38.3939
2029-06-20 37.7765 37.0210 38.5321
2029-06-21 38.0097 37.2495 38.7699
2029-06-22 37.9912 37.2314 38.7510
2029-06-23 37.8650 37.1077 38.6223
2029-06-24 38.0987 37.3367 38.8607
2029-06-25 38.0386 37.2779 38.7994
2029-06-26 37.8129 37.0566 38.5691
2029-06-27 37.8789 37.1214 38.6365
2029-06-28 38.1127 37.3505 38.8750
2029-06-29 38.3437 37.5769 39.1106
2029-06-30 38.4377 37.6689 39.2064
2029 July
2029-07-01 38.6749 37.9014 39.4484
2029-07-02 38.9137 38.1354 39.6919
2029-07-03 39.1539 38.3708 39.9369
2029-07-04 39.3955 38.6076 40.1834
2029-07-05 39.1565 38.3734 39.9396
2029-07-06 38.9189 38.1405 39.6973
2029-07-07 39.1254 38.3429 39.9079
2029-07-08 39.1562 38.3731 39.9393
2029-07-09 39.0884 38.3066 39.8702
2029-07-10 38.9454 38.1665 39.7243
2029-07-11 38.8511 38.0741 39.6282
2029-07-12 38.7859 38.0101 39.5616
2029-07-13 38.9348 38.1561 39.7135
2029-07-14 39.1735 38.3900 39.9570
2029-07-15 39.2496 38.4646 40.0346
2029-07-16 39.4805 38.6909 40.2701
2029-07-17 39.6065 38.8144 40.3986
2029-07-18 39.8510 39.0539 40.6480
2029-07-19 40.0969 39.2950 40.8989
2029-07-20 40.3444 39.5376 41.1513
2029-07-21 40.5935 39.7816 41.4053
2029-07-22 40.8440 40.0271 41.6609
2029-07-23 40.6595 39.8463 41.4727
2029-07-24 40.9028 40.0847 41.7208
2029-07-25 41.1553 40.3322 41.9784
2029-07-26 41.3291 40.5025 42.1557
2029-07-27 41.5842 40.7525 42.4159
2029-07-28 41.8409 41.0041 42.6777
2029-07-29 41.5870 40.7552 42.4187
2029-07-30 41.3517 40.5246 42.1787
2029-07-31 41.3547 40.5276 42.1818
2029 August
2029-08-01 41.1222 40.2998 41.9446
2029-08-02 41.1324 40.3097 41.9550
2029-08-03 41.1382 40.3154 41.9609
2029-08-04 41.2879 40.4622 42.1137
2029-08-05 41.2798 40.4542 42.1054
2029-08-06 41.1970 40.3731 42.0210
2029-08-07 41.3768 40.5493 42.2044
2029-08-08 41.1258 40.3032 41.9483
2029-08-09 40.9404 40.1216 41.7592
2029-08-10 41.1513 40.3283 41.9743
2029-08-11 41.1730 40.3495 41.9964
2029-08-12 41.4271 40.5986 42.2557
2029-08-13 41.1757 40.3522 41.9992
2029-08-14 40.9259 40.1074 41.7444
2029-08-15 40.7689 39.9535 41.5843
2029-08-16 40.6976 39.8836 41.5115
2029-08-17 40.4506 39.6416 41.2596
2029-08-18 40.7003 39.8863 41.5143
2029-08-19 40.4533 39.6443 41.2624
2029-08-20 40.4909 39.6810 41.3007
2029-08-21 40.4380 39.6292 41.2467
2029-08-22 40.2053 39.4012 41.0094
2029-08-23 39.9684 39.1690 40.7678
2029-08-24 40.1107 39.3084 40.9129
2029-08-25 39.9675 39.1682 40.7669
2029-08-26 40.0390 39.2382 40.8398
2029-08-27 40.0925 39.2906 40.8943
2029-08-28 40.3400 39.5332 41.1468
2029-08-29 40.3692 39.5618 41.1766
2029-08-30 40.1242 39.3217 40.9267
2029-08-31 39.8808 39.0831 40.6784
2029 September
2029-09-01 40.1269 39.3244 40.9295
2029-09-02 39.8834 39.0858 40.6811
2029-09-03 39.8757 39.0781 40.6732
2029-09-04 39.8409 39.0441 40.6377
2029-09-05 39.8640 39.0668 40.6613
2029-09-06 39.6221 38.8297 40.4146
2029-09-07 39.5456 38.7546 40.3365
2029-09-08 39.5657 38.7744 40.3571
2029-09-09 39.6529 38.8599 40.4460
2029-09-10 39.4123 38.6241 40.2006
2029-09-11 39.6556 38.8625 40.4487
2029-09-12 39.5292 38.7386 40.3197
2029-09-13 39.6804 38.8868 40.4740
2029-09-14 39.6752 38.8817 40.4687
2029-09-15 39.5093 38.7191 40.2995
2029-09-16 39.7532 38.9581 40.5482
2029-09-17 39.5119 38.7217 40.3022
2029-09-18 39.4140 38.6258 40.2023
2029-09-19 39.4705 38.6811 40.2599
2029-09-20 39.5773 38.7858 40.3688
2029-09-21 39.4798 38.6902 40.2694
2029-09-22 39.4343 38.6456 40.2230
2029-09-23 39.3199 38.5335 40.1063
2029-09-24 39.3183 38.5319 40.1047
2029-09-25 39.3658 38.5785 40.1531
2029-09-26 39.4208 38.6324 40.2092
2029-09-27 39.4178 38.6294 40.2062
2029-09-28 39.2223 38.4378 40.0067
2029-09-29 39.2241 38.4396 40.0086
2029-09-30 39.2832 38.4976 40.0689
2029 October
2029-10-01 39.1654 38.3821 39.9487
2029-10-02 38.9278 38.1492 39.7063
2029-10-03 38.8055 38.0294 39.5816
2029-10-04 38.6301 37.8575 39.4027
2029-10-05 38.8686 38.0912 39.6459
2029-10-06 39.1085 38.3263 39.8906
2029-10-07 39.3499 38.5629 40.1369
2029-10-08 39.5928 38.8009 40.3846
2029-10-09 39.8371 39.0404 40.6339
2029-10-10 40.0089 39.2087 40.8091
2029-10-11 39.8226 39.0261 40.6190
2029-10-12 39.5809 38.7893 40.3725
2029-10-13 39.6420 38.8492 40.4349
2029-10-14 39.5675 38.7761 40.3588
2029-10-15 39.3274 38.5408 40.1139
2029-10-16 39.5701 38.7787 40.3615
2029-10-17 39.5582 38.7670 40.3493
2029-10-18 39.5114 38.7211 40.3016
2029-10-19 39.3202 38.5338 40.1066
2029-10-20 39.2795 38.4939 40.0651
2029-10-21 39.2051 38.4210 39.9892
2029-10-22 39.0774 38.2958 39.8589
2029-10-23 39.1452 38.3623 39.9281
2029-10-24 39.0990 38.3171 39.8810
2029-10-25 39.1868 38.4030 39.9705
2029-10-26 39.1445 38.3617 39.9274
2029-10-27 39.2464 38.4615 40.0314
2029-10-28 39.1908 38.4069 39.9746
2029-10-29 39.3145 38.5282 40.1008
2029-10-30 39.1231 38.3406 39.9056
2029-10-31 38.8857 38.1080 39.6634
2029 November
2029-11-01 38.7031 37.9290 39.4772
2029-11-02 38.5945 37.8227 39.3664