> Page 1: ZMW/LSL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.7400 0.7252 0.7548
2026-01-02 0.7394 0.7246 0.7542
2026-01-03 0.7453 0.7304 0.7602
2026-01-04 0.7439 0.7290 0.7587
2026-01-05 0.7414 0.7266 0.7563
2026-01-06 0.7357 0.7210 0.7504
2026-01-07 0.7359 0.7212 0.7506
2026-01-08 0.7339 0.7193 0.7486
2026-01-09 0.7302 0.7156 0.7448
2026-01-10 0.7327 0.7181 0.7474
2026-01-11 0.7271 0.7125 0.7416
2026-01-12 0.7213 0.7069 0.7358
2026-01-13 0.7238 0.7093 0.7383
2026-01-14 0.7257 0.7112 0.7402
2026-01-15 0.7269 0.7123 0.7414
2026-01-16 0.7217 0.7073 0.7362
2026-01-17 0.7236 0.7092 0.7381
2026-01-18 0.7179 0.7036 0.7323
2026-01-19 0.7227 0.7082 0.7371
2026-01-20 0.7198 0.7054 0.7342
2026-01-21 0.7236 0.7092 0.7381
2026-01-22 0.7225 0.7080 0.7369
2026-01-23 0.7240 0.7096 0.7385
2026-01-24 0.7297 0.7151 0.7443
2026-01-25 0.7325 0.7179 0.7472
2026-01-26 0.7350 0.7203 0.7497
2026-01-27 0.7292 0.7146 0.7438
2026-01-28 0.7350 0.7203 0.7497
2026-01-29 0.7382 0.7235 0.7530
2026-01-30 0.7415 0.7266 0.7563
2026-01-31 0.7458 0.7308 0.7607
2026 February
2026-02-01 0.7399 0.7251 0.7547
2026-02-02 0.7419 0.7270 0.7567
2026-02-03 0.7401 0.7253 0.7549
2026-02-04 0.7382 0.7235 0.7530
2026-02-05 0.7441 0.7292 0.7590
2026-02-06 0.7422 0.7274 0.7571
2026-02-07 0.7482 0.7332 0.7631
2026-02-08 0.7499 0.7349 0.7649
2026-02-09 0.7440 0.7291 0.7589
2026-02-10 0.7485 0.7335 0.7634
2026-02-11 0.7480 0.7330 0.7630
2026-02-12 0.7459 0.7310 0.7608
2026-02-13 0.7453 0.7304 0.7602
2026-02-14 0.7510 0.7360 0.7660
2026-02-15 0.7570 0.7418 0.7721
2026-02-16 0.7510 0.7360 0.7660
2026-02-17 0.7485 0.7336 0.7635
2026-02-18 0.7497 0.7347 0.7647
2026-02-19 0.7557 0.7405 0.7708
2026-02-20 0.7617 0.7465 0.7769
2026-02-21 0.7563 0.7412 0.7715
2026-02-22 0.7613 0.7460 0.7765
2026-02-23 0.7673 0.7520 0.7827
2026-02-24 0.7735 0.7580 0.7889
2026-02-25 0.7797 0.7641 0.7953
2026-02-26 0.7746 0.7591 0.7901
2026-02-27 0.7685 0.7531 0.7839
2026-02-28 0.7675 0.7522 0.7829
2026 March
2026-03-01 0.7673 0.7519 0.7826
2026-03-02 0.7674 0.7520 0.7827
2026-03-03 0.7669 0.7516 0.7823
2026-03-04 0.7664 0.7510 0.7817
2026-03-05 0.7632 0.7479 0.7785
2026-03-06 0.7655 0.7502 0.7808
2026-03-07 0.7657 0.7504 0.7810
2026-03-08 0.7670 0.7516 0.7823
2026-03-09 0.7654 0.7501 0.7807
2026-03-10 0.7683 0.7529 0.7837
2026-03-11 0.7744 0.7590 0.7899
2026-03-12 0.7767 0.7612 0.7922
2026-03-13 0.7829 0.7672 0.7986
2026-03-14 0.7892 0.7734 0.8049
2026-03-15 0.7955 0.7796 0.8114
2026-03-16 0.7892 0.7734 0.8050
2026-03-17 0.7955 0.7796 0.8114
2026-03-18 0.8013 0.7853 0.8173
2026-03-19 0.7976 0.7817 0.8136
2026-03-20 0.8040 0.7879 0.8201
2026-03-21 0.8073 0.7912 0.8235
2026-03-22 0.8013 0.7852 0.8173
2026-03-23 0.7987 0.7827 0.8147
2026-03-24 0.7977 0.7817 0.8136
2026-03-25 0.7949 0.7790 0.8107
2026-03-26 0.7935 0.7776 0.8093
2026-03-27 0.7908 0.7750 0.8066
2026-03-28 0.7900 0.7742 0.8058
2026-03-29 0.7881 0.7723 0.8039
2026-03-30 0.7819 0.7662 0.7975
2026-03-31 0.7809 0.7653 0.7965
2026 April
2026-04-01 0.7832 0.7675 0.7989
2026-04-02 0.7895 0.7737 0.8052
2026-04-03 0.7958 0.7799 0.8117
2026-04-04 0.8020 0.7860 0.8181
2026-04-05 0.8067 0.7905 0.8228
2026-04-06 0.8046 0.7885 0.8206
2026-04-07 0.7982 0.7822 0.8142
2026-04-08 0.7987 0.7828 0.8147
2026-04-09 0.8051 0.7890 0.8212
2026-04-10 0.8008 0.7848 0.8169
2026-04-11 0.8073 0.7911 0.8234
2026-04-12 0.8047 0.7886 0.8208
2026-04-13 0.8080 0.7918 0.8241
2026-04-14 0.8083 0.7921 0.8245
2026-04-15 0.8019 0.7859 0.8179
2026-04-16 0.7956 0.7797 0.8115
2026-04-17 0.8008 0.7848 0.8168
2026-04-18 0.7945 0.7786 0.8103
2026-04-19 0.7920 0.7762 0.8078
2026-04-20 0.7907 0.7748 0.8065
2026-04-21 0.7953 0.7794 0.8112
2026-04-22 0.7964 0.7804 0.8123
2026-04-23 0.7910 0.7751 0.8068
2026-04-24 0.7847 0.7690 0.8004
2026-04-25 0.7910 0.7752 0.8068
2026-04-26 0.7847 0.7690 0.8004
2026-04-27 0.7785 0.7630 0.7941
2026-04-28 0.7835 0.7678 0.7992
2026-04-29 0.7898 0.7740 0.8055
2026-04-30 0.7835 0.7678 0.7992
2026 May
2026-05-01 0.7888 0.7730 0.8046
2026-05-02 0.7951 0.7792 0.8110
2026-05-03 0.8015 0.7855 0.8175
2026-05-04 0.7952 0.7793 0.8111
2026-05-05 0.8015 0.7855 0.8175
2026-05-06 0.8079 0.7918 0.8241
2026-05-07 0.8131 0.7968 0.8293
2026-05-08 0.8066 0.7905 0.8228
2026-05-09 0.8003 0.7843 0.8163
2026-05-10 0.7939 0.7781 0.8098
2026-05-11 0.7998 0.7838 0.8158
2026-05-12 0.7935 0.7777 0.8094
2026-05-13 0.7999 0.7839 0.8159
2026-05-14 0.8007 0.7847 0.8167
2026-05-15 0.7944 0.7785 0.8103
2026-05-16 0.7937 0.7778 0.8096
2026-05-17 0.8001 0.7841 0.8161
2026-05-18 0.7987 0.7827 0.8147
2026-05-19 0.8029 0.7868 0.8190
2026-05-20 0.8093 0.7931 0.8255
2026-05-21 0.8111 0.7949 0.8273
2026-05-22 0.8079 0.7917 0.8240
2026-05-23 0.8105 0.7943 0.8267
2026-05-24 0.8170 0.8006 0.8333
2026-05-25 0.8116 0.7954 0.8279
2026-05-26 0.8052 0.7891 0.8213
2026-05-27 0.7989 0.7829 0.8148
2026-05-28 0.7975 0.7815 0.8134
2026-05-29 0.8039 0.7878 0.8199
2026-05-30 0.8011 0.7851 0.8171
2026-05-31 0.8075 0.7914 0.8237
2026 June
2026-06-01 0.8140 0.7977 0.8303
2026-06-02 0.8205 0.8041 0.8369
2026-06-03 0.8265 0.8100 0.8431
2026-06-04 0.8213 0.8048 0.8377
2026-06-05 0.8196 0.8032 0.8360
2026-06-06 0.8208 0.8044 0.8372
2026-06-07 0.8143 0.7980 0.8306
2026-06-08 0.8079 0.7917 0.8240
2026-06-09 0.8075 0.7913 0.8236
2026-06-10 0.8119 0.7957 0.8282
2026-06-11 0.8082 0.7920 0.8243
2026-06-12 0.8018 0.7857 0.8178
2026-06-13 0.7954 0.7795 0.8113
2026-06-14 0.7941 0.7782 0.8100
2026-06-15 0.7984 0.7825 0.8144
2026-06-16 0.8048 0.7887 0.8209
2026-06-17 0.8022 0.7861 0.8182
2026-06-18 0.8052 0.7891 0.8213
2026-06-19 0.7989 0.7829 0.8148
2026-06-20 0.8053 0.7892 0.8214
2026-06-21 0.7989 0.7829 0.8149
2026-06-22 0.7963 0.7804 0.8122
2026-06-23 0.7900 0.7742 0.8058
2026-06-24 0.7936 0.7777 0.8094
2026-06-25 0.7873 0.7716 0.8031
2026-06-26 0.7811 0.7655 0.7967
2026-06-27 0.7749 0.7594 0.7904
2026-06-28 0.7716 0.7561 0.7870
2026-06-29 0.7669 0.7515 0.7822
2026-06-30 0.7682 0.7529 0.7836
2026 July
2026-07-01 0.7639 0.7486 0.7792
2026-07-02 0.7579 0.7427 0.7730
2026-07-03 0.7562 0.7411 0.7714
2026-07-04 0.7535 0.7384 0.7686
2026-07-05 0.7589 0.7437 0.7741
2026-07-06 0.7529 0.7379 0.7680
2026-07-07 0.7589 0.7438 0.7741
2026-07-08 0.7633 0.7480 0.7786
2026-07-09 0.7573 0.7421 0.7724
2026-07-10 0.7513 0.7363 0.7663
2026-07-11 0.7497 0.7347 0.7647
2026-07-12 0.7557 0.7406 0.7708
2026-07-13 0.7498 0.7348 0.7648
2026-07-14 0.7496 0.7346 0.7646
2026-07-15 0.7437 0.7288 0.7585
2026-07-16 0.7378 0.7230 0.7525
2026-07-17 0.7320 0.7173 0.7466
2026-07-18 0.7375 0.7227 0.7522
2026-07-19 0.7393 0.7245 0.7541
2026-07-20 0.7452 0.7303 0.7601
2026-07-21 0.7502 0.7352 0.7652
2026-07-22 0.7562 0.7410 0.7713
2026-07-23 0.7587 0.7435 0.7739
2026-07-24 0.7585 0.7434 0.7737
2026-07-25 0.7561 0.7410 0.7712
2026-07-26 0.7529 0.7379 0.7680
2026-07-27 0.7590 0.7438 0.7741
2026-07-28 0.7530 0.7379 0.7680
2026-07-29 0.7590 0.7438 0.7742
2026-07-30 0.7592 0.7440 0.7743
2026-07-31 0.7532 0.7381 0.7682
2026 August
2026-08-01 0.7472 0.7323 0.7622
2026-08-02 0.7469 0.7319 0.7618
2026-08-03 0.7528 0.7378 0.7679
2026-08-04 0.7482 0.7332 0.7632
2026-08-05 0.7423 0.7274 0.7571
2026-08-06 0.7364 0.7217 0.7511
2026-08-07 0.7316 0.7170 0.7463
2026-08-08 0.7375 0.7227 0.7522
2026-08-09 0.7434 0.7285 0.7582
2026-08-10 0.7437 0.7288 0.7585
2026-08-11 0.7430 0.7282 0.7579
2026-08-12 0.7490 0.7340 0.7639
2026-08-13 0.7430 0.7282 0.7579
2026-08-14 0.7418 0.7269 0.7566
2026-08-15 0.7359 0.7212 0.7506
2026-08-16 0.7301 0.7155 0.7447
2026-08-17 0.7274 0.7128 0.7419
2026-08-18 0.7328 0.7181 0.7474
2026-08-19 0.7270 0.7125 0.7415
2026-08-20 0.7275 0.7130 0.7421
2026-08-21 0.7254 0.7109 0.7399
2026-08-22 0.7312 0.7166 0.7458
2026-08-23 0.7371 0.7223 0.7518
2026-08-24 0.7362 0.7215 0.7510
2026-08-25 0.7402 0.7254 0.7550
2026-08-26 0.7422 0.7273 0.7570
2026-08-27 0.7426 0.7277 0.7574
2026-08-28 0.7408 0.7260 0.7556
2026-08-29 0.7350 0.7203 0.7497
2026-08-30 0.7409 0.7261 0.7557
2026-08-31 0.7361 0.7214 0.7508
2026 September
2026-09-01 0.7340 0.7193 0.7486
2026-09-02 0.7365 0.7217 0.7512
2026-09-03 0.7424 0.7275 0.7572
2026-09-04 0.7483 0.7333 0.7633
2026-09-05 0.7543 0.7392 0.7694
2026-09-06 0.7603 0.7451 0.7755
2026-09-07 0.7571 0.7420 0.7722
2026-09-08 0.7511 0.7361 0.7661
2026-09-09 0.7571 0.7420 0.7723
2026-09-10 0.7631 0.7479 0.7784
2026-09-11 0.7571 0.7420 0.7723
2026-09-12 0.7632 0.7479 0.7784
2026-09-13 0.7571 0.7420 0.7723
2026-09-14 0.7512 0.7361 0.7662
2026-09-15 0.7572 0.7420 0.7723
2026-09-16 0.7557 0.7406 0.7708
2026-09-17 0.7617 0.7465 0.7770
2026-09-18 0.7557 0.7406 0.7708
2026-09-19 0.7549 0.7398 0.7700
2026-09-20 0.7543 0.7392 0.7694
2026-09-21 0.7603 0.7451 0.7755
2026-09-22 0.7557 0.7406 0.7708
2026-09-23 0.7497 0.7348 0.7647
2026-09-24 0.7550 0.7399 0.7701
2026-09-25 0.7491 0.7341 0.7641
2026-09-26 0.7545 0.7394 0.7696
2026-09-27 0.7505 0.7355 0.7655
2026-09-28 0.7446 0.7297 0.7595
2026-09-29 0.7486 0.7336 0.7636
2026-09-30 0.7446 0.7298 0.7595
2026 October
2026-10-01 0.7463 0.7314 0.7613
2026-10-02 0.7404 0.7256 0.7552
2026-10-03 0.7437 0.7288 0.7585
2026-10-04 0.7378 0.7230 0.7525
2026-10-05 0.7437 0.7288 0.7586
2026-10-06 0.7448 0.7299 0.7597
2026-10-07 0.7449 0.7300 0.7598
2026-10-08 0.7509 0.7358 0.7659
2026-10-09 0.7449 0.7300 0.7598
2026-10-10 0.7390 0.7243 0.7538
2026-10-11 0.7450 0.7301 0.7599
2026-10-12 0.7509 0.7359 0.7659
2026-10-13 0.7569 0.7418 0.7721
2026-10-14 0.7538 0.7387 0.7689
2026-10-15 0.7598 0.7446 0.7750
2026-10-16 0.7538 0.7387 0.7689
2026-10-17 0.7565 0.7414 0.7717
2026-10-18 0.7506 0.7356 0.7656
2026-10-19 0.7566 0.7414 0.7717
2026-10-20 0.7578 0.7427 0.7730
2026-10-21 0.7519 0.7368 0.7669
2026-10-22 0.7486 0.7336 0.7635
2026-10-23 0.7439 0.7290 0.7588
2026-10-24 0.7414 0.7265 0.7562
2026-10-25 0.7473 0.7324 0.7622
2026-10-26 0.7509 0.7359 0.7659
2026-10-27 0.7553 0.7402 0.7704
2026-10-28 0.7543 0.7392 0.7693
2026-10-29 0.7603 0.7451 0.7755
2026-10-30 0.7595 0.7443 0.7746
2026-10-31 0.7609 0.7457 0.7761
2026 November
2026-11-01 0.7549 0.7398 0.7700
2026-11-02 0.7589 0.7437 0.7740
2026-11-03 0.7552 0.7401 0.7703