> Page 2: ZMW/MAD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.4092 0.4010 0.4174
2027-01-02 0.4053 0.3972 0.4134
2027-01-03 0.4092 0.4010 0.4174
2027-01-04 0.4053 0.3972 0.4134
2027-01-05 0.4092 0.4010 0.4174
2027-01-06 0.4060 0.3979 0.4142
2027-01-07 0.4074 0.3993 0.4156
2027-01-08 0.4068 0.3987 0.4149
2027-01-09 0.4067 0.3986 0.4149
2027-01-10 0.4072 0.3990 0.4153
2027-01-11 0.4051 0.3970 0.4132
2027-01-12 0.4040 0.3959 0.4120
2027-01-13 0.4026 0.3945 0.4107
2027-01-14 0.3987 0.3907 0.4067
2027-01-15 0.4026 0.3945 0.4106
2027-01-16 0.4003 0.3923 0.4083
2027-01-17 0.3965 0.3885 0.4044
2027-01-18 0.3927 0.3848 0.4005
2027-01-19 0.3950 0.3871 0.4029
2027-01-20 0.3925 0.3846 0.4003
2027-01-21 0.3956 0.3877 0.4035
2027-01-22 0.3937 0.3859 0.4016
2027-01-23 0.3976 0.3896 0.4055
2027-01-24 0.3937 0.3859 0.4016
2027-01-25 0.3976 0.3896 0.4055
2027-01-26 0.3948 0.3869 0.4027
2027-01-27 0.3916 0.3838 0.3995
2027-01-28 0.3954 0.3875 0.4034
2027-01-29 0.3916 0.3838 0.3995
2027-01-30 0.3954 0.3875 0.4033
2027-01-31 0.3916 0.3838 0.3995
2027 February
2027-02-01 0.3896 0.3818 0.3974
2027-02-02 0.3913 0.3834 0.3991
2027-02-03 0.3875 0.3797 0.3952
2027-02-04 0.3913 0.3834 0.3991
2027-02-05 0.3884 0.3806 0.3961
2027-02-06 0.3874 0.3797 0.3952
2027-02-07 0.3837 0.3760 0.3914
2027-02-08 0.3874 0.3797 0.3952
2027-02-09 0.3837 0.3760 0.3914
2027-02-10 0.3874 0.3797 0.3952
2027-02-11 0.3880 0.3802 0.3957
2027-02-12 0.3842 0.3765 0.3919
2027-02-13 0.3805 0.3729 0.3881
2027-02-14 0.3768 0.3693 0.3844
2027-02-15 0.3805 0.3729 0.3881
2027-02-16 0.3820 0.3743 0.3896
2027-02-17 0.3819 0.3743 0.3895
2027-02-18 0.3782 0.3707 0.3858
2027-02-19 0.3768 0.3693 0.3844
2027-02-20 0.3805 0.3729 0.3881
2027-02-21 0.3768 0.3693 0.3844
2027-02-22 0.3760 0.3685 0.3835
2027-02-23 0.3724 0.3649 0.3798
2027-02-24 0.3721 0.3647 0.3795
2027-02-25 0.3757 0.3682 0.3832
2027-02-26 0.3777 0.3702 0.3853
2027-02-27 0.3763 0.3687 0.3838
2027-02-28 0.3752 0.3677 0.3827
2027 March
2027-03-01 0.3762 0.3687 0.3837
2027-03-02 0.3726 0.3651 0.3800
2027-03-03 0.3728 0.3654 0.3803
2027-03-04 0.3717 0.3643 0.3791
2027-03-05 0.3702 0.3628 0.3776
2027-03-06 0.3666 0.3593 0.3740
2027-03-07 0.3702 0.3628 0.3776
2027-03-08 0.3666 0.3593 0.3740
2027-03-09 0.3631 0.3558 0.3704
2027-03-10 0.3666 0.3593 0.3740
2027-03-11 0.3631 0.3558 0.3704
2027-03-12 0.3596 0.3524 0.3668
2027-03-13 0.3594 0.3523 0.3666
2027-03-14 0.3586 0.3514 0.3658
2027-03-15 0.3552 0.3481 0.3623
2027-03-16 0.3548 0.3477 0.3619
2027-03-17 0.3582 0.3511 0.3654
2027-03-18 0.3589 0.3517 0.3661
2027-03-19 0.3555 0.3484 0.3626
2027-03-20 0.3521 0.3450 0.3591
2027-03-21 0.3555 0.3484 0.3626
2027-03-22 0.3521 0.3450 0.3591
2027-03-23 0.3555 0.3484 0.3626
2027-03-24 0.3530 0.3459 0.3601
2027-03-25 0.3496 0.3426 0.3566
2027-03-26 0.3462 0.3393 0.3532
2027-03-27 0.3496 0.3426 0.3566
2027-03-28 0.3530 0.3459 0.3601
2027-03-29 0.3496 0.3426 0.3566
2027-03-30 0.3462 0.3393 0.3531
2027-03-31 0.3496 0.3426 0.3566
2027 April
2027-04-01 0.3493 0.3424 0.3563
2027-04-02 0.3474 0.3405 0.3544
2027-04-03 0.3462 0.3393 0.3531
2027-04-04 0.3428 0.3360 0.3497
2027-04-05 0.3462 0.3393 0.3531
2027-04-06 0.3495 0.3425 0.3565
2027-04-07 0.3504 0.3434 0.3574
2027-04-08 0.3471 0.3401 0.3540
2027-04-09 0.3502 0.3432 0.3572
2027-04-10 0.3479 0.3410 0.3549
2027-04-11 0.3492 0.3423 0.3562
2027-04-12 0.3479 0.3409 0.3549
2027-04-13 0.3467 0.3398 0.3536
2027-04-14 0.3457 0.3388 0.3526
2027-04-15 0.3490 0.3421 0.3560
2027-04-16 0.3457 0.3388 0.3526
2027-04-17 0.3490 0.3420 0.3560
2027-04-18 0.3493 0.3423 0.3562
2027-04-19 0.3501 0.3431 0.3571
2027-04-20 0.3483 0.3413 0.3553
2027-04-21 0.3449 0.3380 0.3518
2027-04-22 0.3482 0.3413 0.3552
2027-04-23 0.3490 0.3420 0.3560
2027-04-24 0.3456 0.3387 0.3525
2027-04-25 0.3490 0.3420 0.3559
2027-04-26 0.3478 0.3408 0.3547
2027-04-27 0.3463 0.3393 0.3532
2027-04-28 0.3464 0.3395 0.3533
2027-04-29 0.3431 0.3362 0.3499
2027-04-30 0.3452 0.3383 0.3521
2027 May
2027-05-01 0.3419 0.3350 0.3487
2027-05-02 0.3393 0.3325 0.3461
2027-05-03 0.3360 0.3293 0.3427
2027-05-04 0.3358 0.3290 0.3425
2027-05-05 0.3390 0.3322 0.3458
2027-05-06 0.3357 0.3290 0.3425
2027-05-07 0.3390 0.3322 0.3458
2027-05-08 0.3418 0.3349 0.3486
2027-05-09 0.3451 0.3382 0.3520
2027-05-10 0.3484 0.3415 0.3554
2027-05-11 0.3518 0.3448 0.3589
2027-05-12 0.3548 0.3477 0.3619
2027-05-13 0.3514 0.3443 0.3584
2027-05-14 0.3502 0.3432 0.3572
2027-05-15 0.3536 0.3465 0.3607
2027-05-16 0.3570 0.3499 0.3642
2027-05-17 0.3593 0.3522 0.3665
2027-05-18 0.3628 0.3556 0.3701
2027-05-19 0.3593 0.3522 0.3665
2027-05-20 0.3628 0.3556 0.3701
2027-05-21 0.3635 0.3563 0.3708
2027-05-22 0.3613 0.3541 0.3686
2027-05-23 0.3649 0.3576 0.3721
2027-05-24 0.3627 0.3554 0.3699
2027-05-25 0.3592 0.3520 0.3664
2027-05-26 0.3627 0.3554 0.3699
2027-05-27 0.3609 0.3537 0.3681
2027-05-28 0.3583 0.3512 0.3655
2027-05-29 0.3549 0.3478 0.3620
2027-05-30 0.3583 0.3512 0.3655
2027-05-31 0.3597 0.3525 0.3668
2027 June
2027-06-01 0.3566 0.3495 0.3637
2027-06-02 0.3532 0.3461 0.3602
2027-06-03 0.3538 0.3467 0.3608
2027-06-04 0.3505 0.3434 0.3575
2027-06-05 0.3503 0.3433 0.3573
2027-06-06 0.3514 0.3444 0.3585
2027-06-07 0.3510 0.3440 0.3581
2027-06-08 0.3477 0.3407 0.3546
2027-06-09 0.3510 0.3440 0.3580
2027-06-10 0.3513 0.3442 0.3583
2027-06-11 0.3541 0.3471 0.3612
2027-06-12 0.3537 0.3466 0.3607
2027-06-13 0.3503 0.3432 0.3573
2027-06-14 0.3537 0.3466 0.3607
2027-06-15 0.3502 0.3432 0.3573
2027-06-16 0.3508 0.3438 0.3578
2027-06-17 0.3478 0.3408 0.3547
2027-06-18 0.3444 0.3375 0.3513
2027-06-19 0.3452 0.3383 0.3521
2027-06-20 0.3485 0.3416 0.3555
2027-06-21 0.3466 0.3397 0.3535
2027-06-22 0.3432 0.3364 0.3501
2027-06-23 0.3399 0.3331 0.3467
2027-06-24 0.3432 0.3364 0.3501
2027-06-25 0.3400 0.3332 0.3468
2027-06-26 0.3397 0.3330 0.3465
2027-06-27 0.3366 0.3299 0.3433
2027-06-28 0.3334 0.3267 0.3400
2027-06-29 0.3366 0.3299 0.3433
2027-06-30 0.3399 0.3331 0.3467
2027 July
2027-07-01 0.3377 0.3310 0.3445
2027-07-02 0.3345 0.3278 0.3412
2027-07-03 0.3313 0.3246 0.3379
2027-07-04 0.3345 0.3278 0.3412
2027-07-05 0.3377 0.3310 0.3445
2027-07-06 0.3397 0.3329 0.3465
2027-07-07 0.3364 0.3297 0.3432
2027-07-08 0.3383 0.3316 0.3451
2027-07-09 0.3416 0.3348 0.3484
2027-07-10 0.3383 0.3315 0.3451
2027-07-11 0.3352 0.3285 0.3419
2027-07-12 0.3320 0.3253 0.3386
2027-07-13 0.3288 0.3222 0.3354
2027-07-14 0.3320 0.3253 0.3386
2027-07-15 0.3288 0.3222 0.3354
2027-07-16 0.3320 0.3253 0.3386
2027-07-17 0.3288 0.3222 0.3354
2027-07-18 0.3256 0.3191 0.3321
2027-07-19 0.3288 0.3222 0.3353
2027-07-20 0.3260 0.3195 0.3326
2027-07-21 0.3246 0.3181 0.3311
2027-07-22 0.3215 0.3151 0.3279
2027-07-23 0.3184 0.3120 0.3247
2027-07-24 0.3215 0.3150 0.3279
2027-07-25 0.3212 0.3148 0.3276
2027-07-26 0.3195 0.3131 0.3259
2027-07-27 0.3165 0.3101 0.3228
2027-07-28 0.3135 0.3072 0.3197
2027-07-29 0.3165 0.3102 0.3229
2027-07-30 0.3191 0.3127 0.3255
2027-07-31 0.3222 0.3157 0.3286
2027 August
2027-08-01 0.3210 0.3145 0.3274
2027-08-02 0.3179 0.3115 0.3242
2027-08-03 0.3209 0.3145 0.3274
2027-08-04 0.3214 0.3150 0.3279
2027-08-05 0.3183 0.3120 0.3247
2027-08-06 0.3214 0.3150 0.3279
2027-08-07 0.3183 0.3120 0.3247
2027-08-08 0.3164 0.3101 0.3227
2027-08-09 0.3195 0.3131 0.3259
2027-08-10 0.3226 0.3161 0.3290
2027-08-11 0.3219 0.3155 0.3284
2027-08-12 0.3206 0.3142 0.3270
2027-08-13 0.3237 0.3173 0.3302
2027-08-14 0.3214 0.3150 0.3278
2027-08-15 0.3202 0.3138 0.3266
2027-08-16 0.3211 0.3147 0.3275
2027-08-17 0.3180 0.3116 0.3244
2027-08-18 0.3211 0.3147 0.3275
2027-08-19 0.3223 0.3159 0.3287
2027-08-20 0.3249 0.3184 0.3314
2027-08-21 0.3218 0.3154 0.3282
2027-08-22 0.3187 0.3123 0.3251
2027-08-23 0.3218 0.3154 0.3282
2027-08-24 0.3187 0.3123 0.3251
2027-08-25 0.3179 0.3116 0.3243
2027-08-26 0.3149 0.3086 0.3212
2027-08-27 0.3171 0.3107 0.3234
2027-08-28 0.3144 0.3081 0.3206
2027-08-29 0.3121 0.3058 0.3183
2027-08-30 0.3151 0.3088 0.3214
2027-08-31 0.3122 0.3060 0.3184
2027 September
2027-09-01 0.3092 0.3030 0.3154
2027-09-02 0.3067 0.3006 0.3128
2027-09-03 0.3097 0.3035 0.3159
2027-09-04 0.3077 0.3015 0.3138
2027-09-05 0.3106 0.3044 0.3169
2027-09-06 0.3076 0.3015 0.3138
2027-09-07 0.3106 0.3044 0.3169
2027-09-08 0.3085 0.3023 0.3147
2027-09-09 0.3055 0.2994 0.3117
2027-09-10 0.3074 0.3013 0.3136
2027-09-11 0.3045 0.2984 0.3106
2027-09-12 0.3074 0.3013 0.3136
2027-09-13 0.3083 0.3021 0.3144
2027-09-14 0.3113 0.3051 0.3175
2027-09-15 0.3123 0.3060 0.3185
2027-09-16 0.3093 0.3031 0.3154
2027-09-17 0.3123 0.3060 0.3185
2027-09-18 0.3119 0.3056 0.3181
2027-09-19 0.3113 0.3051 0.3176
2027-09-20 0.3083 0.3022 0.3145
2027-09-21 0.3054 0.2993 0.3115
2027-09-22 0.3083 0.3022 0.3145
2027-09-23 0.3113 0.3051 0.3175
2027-09-24 0.3093 0.3031 0.3155
2027-09-25 0.3074 0.3012 0.3135
2027-09-26 0.3044 0.2983 0.3105
2027-09-27 0.3074 0.3012 0.3135
2027-09-28 0.3044 0.2983 0.3105
2027-09-29 0.3015 0.2955 0.3075
2027-09-30 0.3044 0.2983 0.3105
2027 October
2027-10-01 0.3015 0.2954 0.3075
2027-10-02 0.3044 0.2983 0.3105
2027-10-03 0.3015 0.2954 0.3075
2027-10-04 0.2991 0.2931 0.3051
2027-10-05 0.2987 0.2928 0.3047
2027-10-06 0.2959 0.2899 0.3018
2027-10-07 0.2987 0.2928 0.3047
2027-10-08 0.2972 0.2913 0.3032
2027-10-09 0.2993 0.2933 0.3053
2027-10-10 0.2964 0.2905 0.3023
2027-10-11 0.2962 0.2902 0.3021
2027-10-12 0.2990 0.2931 0.3050
2027-10-13 0.2973 0.2913 0.3032
2027-10-14 0.2958 0.2899 0.3018
2027-10-15 0.2930 0.2871 0.2988
2027-10-16 0.2902 0.2844 0.2960
2027-10-17 0.2930 0.2871 0.2988
2027-10-18 0.2929 0.2870 0.2987
2027-10-19 0.2901 0.2843 0.2959
2027-10-20 0.2895 0.2837 0.2953
2027-10-21 0.2867 0.2809 0.2924
2027-10-22 0.2895 0.2837 0.2953
2027-10-23 0.2874 0.2817 0.2932
2027-10-24 0.2846 0.2790 0.2903
2027-10-25 0.2839 0.2782 0.2896
2027-10-26 0.2817 0.2761 0.2874
2027-10-27 0.2845 0.2788 0.2902
2027-10-28 0.2839 0.2782 0.2895
2027-10-29 0.2811 0.2755 0.2867
2027-10-30 0.2784 0.2728 0.2840
2027-10-31 0.2777 0.2722 0.2833
2027 November
2027-11-01 0.2804 0.2748 0.2860
2027-11-02 0.2792 0.2736 0.2848
2027-11-03 0.2787 0.2731 0.2843