> Page 1: ZMW/MAD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.3934 0.3855 0.4012
2026-01-02 0.3942 0.3863 0.4021
2026-01-03 0.3952 0.3873 0.4031
2026-01-04 0.3931 0.3852 0.4010
2026-01-05 0.3911 0.3832 0.3989
2026-01-06 0.3910 0.3832 0.3988
2026-01-07 0.3914 0.3835 0.3992
2026-01-08 0.3906 0.3828 0.3984
2026-01-09 0.3906 0.3828 0.3984
2026-01-10 0.3944 0.3865 0.4023
2026-01-11 0.3906 0.3828 0.3984
2026-01-12 0.3913 0.3835 0.3992
2026-01-13 0.3926 0.3848 0.4005
2026-01-14 0.3932 0.3853 0.4010
2026-01-15 0.3926 0.3848 0.4005
2026-01-16 0.3911 0.3832 0.3989
2026-01-17 0.3919 0.3841 0.3998
2026-01-18 0.3909 0.3831 0.3987
2026-01-19 0.3925 0.3846 0.4003
2026-01-20 0.3902 0.3824 0.3980
2026-01-21 0.3909 0.3831 0.3988
2026-01-22 0.3903 0.3825 0.3981
2026-01-23 0.3909 0.3831 0.3987
2026-01-24 0.3909 0.3831 0.3988
2026-01-25 0.3910 0.3831 0.3988
2026-01-26 0.3901 0.3823 0.3979
2026-01-27 0.3903 0.3825 0.3981
2026-01-28 0.3941 0.3862 0.4019
2026-01-29 0.3927 0.3848 0.4005
2026-01-30 0.3940 0.3861 0.4019
2026-01-31 0.3941 0.3862 0.4020
2026 February
2026-02-01 0.3928 0.3850 0.4007
2026-02-02 0.3926 0.3848 0.4005
2026-02-03 0.3928 0.3849 0.4006
2026-02-04 0.3966 0.3886 0.4045
2026-02-05 0.3928 0.3849 0.4006
2026-02-06 0.3933 0.3854 0.4011
2026-02-07 0.3940 0.3861 0.4019
2026-02-08 0.3940 0.3861 0.4018
2026-02-09 0.3927 0.3848 0.4005
2026-02-10 0.3939 0.3860 0.4018
2026-02-11 0.3941 0.3863 0.4020
2026-02-12 0.3937 0.3859 0.4016
2026-02-13 0.3930 0.3852 0.4009
2026-02-14 0.3934 0.3855 0.4013
2026-02-15 0.3944 0.3865 0.4023
2026-02-16 0.3944 0.3865 0.4023
2026-02-17 0.3940 0.3862 0.4019
2026-02-18 0.3946 0.3867 0.4025
2026-02-19 0.3973 0.3894 0.4053
2026-02-20 0.4012 0.3931 0.4092
2026-02-21 0.4007 0.3927 0.4088
2026-02-22 0.4040 0.3960 0.4121
2026-02-23 0.4080 0.3998 0.4161
2026-02-24 0.4119 0.4037 0.4202
2026-02-25 0.4159 0.4076 0.4242
2026-02-26 0.4125 0.4042 0.4207
2026-02-27 0.4089 0.4007 0.4171
2026-02-28 0.4082 0.4001 0.4164
2026 March
2026-03-01 0.4096 0.4014 0.4178
2026-03-02 0.4100 0.4018 0.4182
2026-03-03 0.4102 0.4020 0.4184
2026-03-04 0.4101 0.4019 0.4183
2026-03-05 0.4103 0.4021 0.4185
2026-03-06 0.4113 0.4031 0.4196
2026-03-07 0.4114 0.4031 0.4196
2026-03-08 0.4120 0.4038 0.4202
2026-03-09 0.4112 0.4030 0.4194
2026-03-10 0.4111 0.4029 0.4193
2026-03-11 0.4151 0.4068 0.4234
2026-03-12 0.4173 0.4089 0.4256
2026-03-13 0.4213 0.4129 0.4297
2026-03-14 0.4254 0.4169 0.4339
2026-03-15 0.4213 0.4129 0.4297
2026-03-16 0.4213 0.4129 0.4298
2026-03-17 0.4254 0.4169 0.4339
2026-03-18 0.4213 0.4129 0.4298
2026-03-19 0.4219 0.4135 0.4303
2026-03-20 0.4260 0.4175 0.4345
2026-03-21 0.4284 0.4198 0.4369
2026-03-22 0.4258 0.4172 0.4343
2026-03-23 0.4227 0.4142 0.4311
2026-03-24 0.4213 0.4128 0.4297
2026-03-25 0.4201 0.4117 0.4285
2026-03-26 0.4196 0.4112 0.4280
2026-03-27 0.4193 0.4109 0.4277
2026-03-28 0.4187 0.4104 0.4271
2026-03-29 0.4176 0.4093 0.4260
2026-03-30 0.4176 0.4093 0.4260
2026-03-31 0.4177 0.4094 0.4261
2026 April
2026-04-01 0.4156 0.4073 0.4239
2026-04-02 0.4156 0.4073 0.4239
2026-04-03 0.4157 0.4074 0.4240
2026-04-04 0.4151 0.4068 0.4234
2026-04-05 0.4153 0.4070 0.4236
2026-04-06 0.4142 0.4059 0.4225
2026-04-07 0.4182 0.4098 0.4266
2026-04-08 0.4142 0.4059 0.4225
2026-04-09 0.4125 0.4043 0.4208
2026-04-10 0.4113 0.4031 0.4195
2026-04-11 0.4114 0.4032 0.4196
2026-04-12 0.4109 0.4026 0.4191
2026-04-13 0.4126 0.4043 0.4208
2026-04-14 0.4121 0.4039 0.4204
2026-04-15 0.4082 0.4001 0.4164
2026-04-16 0.4058 0.3977 0.4139
2026-04-17 0.4063 0.3981 0.4144
2026-04-18 0.4054 0.3972 0.4135
2026-04-19 0.4035 0.3954 0.4116
2026-04-20 0.4049 0.3968 0.4130
2026-04-21 0.4073 0.3991 0.4154
2026-04-22 0.4095 0.4013 0.4177
2026-04-23 0.4078 0.3997 0.4160
2026-04-24 0.4039 0.3958 0.4120
2026-04-25 0.4078 0.3997 0.4160
2026-04-26 0.4045 0.3964 0.4126
2026-04-27 0.4036 0.3955 0.4116
2026-04-28 0.4040 0.3959 0.4121
2026-04-29 0.4035 0.3954 0.4115
2026-04-30 0.4040 0.3960 0.4121
2026 May
2026-05-01 0.4034 0.3953 0.4114
2026-05-02 0.4018 0.3937 0.4098
2026-05-03 0.4013 0.3933 0.4093
2026-05-04 0.3995 0.3915 0.4075
2026-05-05 0.4005 0.3925 0.4085
2026-05-06 0.3996 0.3916 0.4076
2026-05-07 0.3996 0.3916 0.4076
2026-05-08 0.3990 0.3910 0.4070
2026-05-09 0.3979 0.3899 0.4058
2026-05-10 0.3966 0.3887 0.4046
2026-05-11 0.3959 0.3880 0.4038
2026-05-12 0.3963 0.3883 0.4042
2026-05-13 0.3984 0.3904 0.4063
2026-05-14 0.3984 0.3905 0.4064
2026-05-15 0.3987 0.3907 0.4067
2026-05-16 0.4026 0.3945 0.4106
2026-05-17 0.4027 0.3946 0.4107
2026-05-18 0.3988 0.3908 0.4068
2026-05-19 0.3991 0.3911 0.4071
2026-05-20 0.3999 0.3919 0.4079
2026-05-21 0.3996 0.3916 0.4076
2026-05-22 0.3990 0.3910 0.4069
2026-05-23 0.3986 0.3906 0.4066
2026-05-24 0.3972 0.3893 0.4052
2026-05-25 0.3971 0.3891 0.4050
2026-05-26 0.4009 0.3929 0.4090
2026-05-27 0.3971 0.3891 0.4050
2026-05-28 0.3961 0.3882 0.4041
2026-05-29 0.3970 0.3891 0.4049
2026-05-30 0.4007 0.3927 0.4087
2026-05-31 0.4046 0.3965 0.4127
2026 June
2026-06-01 0.4079 0.3998 0.4161
2026-06-02 0.4119 0.4037 0.4201
2026-06-03 0.4120 0.4038 0.4202
2026-06-04 0.4093 0.4011 0.4175
2026-06-05 0.4061 0.3980 0.4142
2026-06-06 0.4053 0.3972 0.4134
2026-06-07 0.4038 0.3957 0.4119
2026-06-08 0.4028 0.3947 0.4108
2026-06-09 0.4028 0.3947 0.4109
2026-06-10 0.4025 0.3944 0.4105
2026-06-11 0.4005 0.3925 0.4085
2026-06-12 0.4005 0.3925 0.4085
2026-06-13 0.4005 0.3925 0.4085
2026-06-14 0.4005 0.3925 0.4085
2026-06-15 0.3988 0.3908 0.4067
2026-06-16 0.3981 0.3902 0.4061
2026-06-17 0.3970 0.3890 0.4049
2026-06-18 0.3987 0.3907 0.4066
2026-06-19 0.3965 0.3886 0.4045
2026-06-20 0.3964 0.3885 0.4043
2026-06-21 0.3947 0.3868 0.4026
2026-06-22 0.3950 0.3871 0.4029
2026-06-23 0.3938 0.3859 0.4016
2026-06-24 0.3922 0.3843 0.4000
2026-06-25 0.3919 0.3840 0.3997
2026-06-26 0.3898 0.3820 0.3976
2026-06-27 0.3861 0.3783 0.3938
2026-06-28 0.3865 0.3787 0.3942
2026-06-29 0.3847 0.3770 0.3924
2026-06-30 0.3852 0.3775 0.3929
2026 July
2026-07-01 0.3853 0.3776 0.3930
2026-07-02 0.3825 0.3748 0.3901
2026-07-03 0.3817 0.3741 0.3893
2026-07-04 0.3807 0.3731 0.3884
2026-07-05 0.3795 0.3719 0.3871
2026-07-06 0.3784 0.3708 0.3860
2026-07-07 0.3778 0.3703 0.3854
2026-07-08 0.3757 0.3682 0.3832
2026-07-09 0.3746 0.3671 0.3821
2026-07-10 0.3723 0.3649 0.3798
2026-07-11 0.3698 0.3624 0.3772
2026-07-12 0.3674 0.3600 0.3747
2026-07-13 0.3638 0.3565 0.3711
2026-07-14 0.3639 0.3566 0.3712
2026-07-15 0.3621 0.3549 0.3694
2026-07-16 0.3617 0.3545 0.3689
2026-07-17 0.3585 0.3514 0.3657
2026-07-18 0.3579 0.3507 0.3650
2026-07-19 0.3593 0.3521 0.3665
2026-07-20 0.3628 0.3555 0.3700
2026-07-21 0.3663 0.3590 0.3736
2026-07-22 0.3699 0.3625 0.3773
2026-07-23 0.3735 0.3660 0.3809
2026-07-24 0.3721 0.3647 0.3796
2026-07-25 0.3692 0.3618 0.3766
2026-07-26 0.3687 0.3613 0.3761
2026-07-27 0.3700 0.3626 0.3774
2026-07-28 0.3708 0.3634 0.3782
2026-07-29 0.3707 0.3633 0.3781
2026-07-30 0.3716 0.3642 0.3790
2026-07-31 0.3752 0.3677 0.3827
2026 August
2026-08-01 0.3716 0.3642 0.3790
2026-08-02 0.3752 0.3677 0.3827
2026-08-03 0.3784 0.3709 0.3860
2026-08-04 0.3821 0.3745 0.3897
2026-08-05 0.3784 0.3709 0.3860
2026-08-06 0.3748 0.3673 0.3823
2026-08-07 0.3712 0.3637 0.3786
2026-08-08 0.3714 0.3640 0.3789
2026-08-09 0.3751 0.3676 0.3826
2026-08-10 0.3776 0.3700 0.3851
2026-08-11 0.3763 0.3687 0.3838
2026-08-12 0.3775 0.3700 0.3851
2026-08-13 0.3812 0.3736 0.3888
2026-08-14 0.3775 0.3700 0.3851
2026-08-15 0.3750 0.3675 0.3825
2026-08-16 0.3787 0.3711 0.3863
2026-08-17 0.3750 0.3675 0.3825
2026-08-18 0.3787 0.3711 0.3863
2026-08-19 0.3776 0.3701 0.3852
2026-08-20 0.3779 0.3704 0.3855
2026-08-21 0.3743 0.3668 0.3818
2026-08-22 0.3779 0.3704 0.3855
2026-08-23 0.3816 0.3740 0.3892
2026-08-24 0.3782 0.3706 0.3857
2026-08-25 0.3818 0.3742 0.3895
2026-08-26 0.3810 0.3734 0.3887
2026-08-27 0.3774 0.3698 0.3849
2026-08-28 0.3810 0.3734 0.3886
2026-08-29 0.3837 0.3760 0.3913
2026-08-30 0.3872 0.3794 0.3949
2026-08-31 0.3835 0.3758 0.3911
2026 September
2026-09-01 0.3841 0.3764 0.3918
2026-09-02 0.3850 0.3773 0.3927
2026-09-03 0.3813 0.3737 0.3889
2026-09-04 0.3850 0.3773 0.3927
2026-09-05 0.3813 0.3737 0.3889
2026-09-06 0.3850 0.3773 0.3927
2026-09-07 0.3888 0.3810 0.3965
2026-09-08 0.3850 0.3773 0.3927
2026-09-09 0.3887 0.3810 0.3965
2026-09-10 0.3925 0.3847 0.4004
2026-09-11 0.3892 0.3814 0.3970
2026-09-12 0.3918 0.3839 0.3996
2026-09-13 0.3927 0.3848 0.4005
2026-09-14 0.3938 0.3859 0.4017
2026-09-15 0.3905 0.3827 0.3983
2026-09-16 0.3893 0.3815 0.3971
2026-09-17 0.3930 0.3852 0.4009
2026-09-18 0.3911 0.3833 0.3989
2026-09-19 0.3914 0.3836 0.3992
2026-09-20 0.3943 0.3864 0.4022
2026-09-21 0.3981 0.3901 0.4061
2026-09-22 0.3943 0.3864 0.4022
2026-09-23 0.3912 0.3834 0.3990
2026-09-24 0.3936 0.3857 0.4015
2026-09-25 0.3902 0.3824 0.3980
2026-09-26 0.3909 0.3831 0.3988
2026-09-27 0.3872 0.3794 0.3949
2026-09-28 0.3863 0.3786 0.3941
2026-09-29 0.3864 0.3787 0.3942
2026-09-30 0.3827 0.3751 0.3904
2026 October
2026-10-01 0.3844 0.3767 0.3920
2026-10-02 0.3806 0.3730 0.3883
2026-10-03 0.3843 0.3767 0.3920
2026-10-04 0.3812 0.3735 0.3888
2026-10-05 0.3849 0.3772 0.3926
2026-10-06 0.3812 0.3735 0.3888
2026-10-07 0.3849 0.3772 0.3926
2026-10-08 0.3874 0.3797 0.3952
2026-10-09 0.3837 0.3760 0.3914
2026-10-10 0.3874 0.3797 0.3952
2026-10-11 0.3837 0.3760 0.3914
2026-10-12 0.3874 0.3797 0.3952
2026-10-13 0.3837 0.3760 0.3914
2026-10-14 0.3835 0.3758 0.3911
2026-10-15 0.3872 0.3794 0.3949
2026-10-16 0.3835 0.3758 0.3911
2026-10-17 0.3843 0.3766 0.3920
2026-10-18 0.3880 0.3802 0.3958
2026-10-19 0.3903 0.3825 0.3981
2026-10-20 0.3899 0.3821 0.3977
2026-10-21 0.3890 0.3812 0.3968
2026-10-22 0.3882 0.3805 0.3960
2026-10-23 0.3845 0.3768 0.3922
2026-10-24 0.3859 0.3782 0.3936
2026-10-25 0.3897 0.3819 0.3975
2026-10-26 0.3876 0.3798 0.3953
2026-10-27 0.3882 0.3805 0.3960
2026-10-28 0.3908 0.3830 0.3986
2026-10-29 0.3946 0.3867 0.4025
2026-10-30 0.3939 0.3860 0.4018
2026-10-31 0.3936 0.3858 0.4015
2026 November
2026-11-01 0.3924 0.3846 0.4003
2026-11-02 0.3963 0.3883 0.4042
2026-11-03 0.3945 0.3866 0.4024