> Page 1: ZMW/MVR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.6705 0.6570 0.6839
2026-01-02 0.6714 0.6579 0.6848
2026-01-03 0.6690 0.6556 0.6824
2026-01-04 0.6725 0.6590 0.6859
2026-01-05 0.6712 0.6578 0.6846
2026-01-06 0.6691 0.6557 0.6824
2026-01-07 0.6708 0.6574 0.6842
2026-01-08 0.6710 0.6576 0.6845
2026-01-09 0.6707 0.6573 0.6841
2026-01-10 0.6687 0.6553 0.6821
2026-01-11 0.6714 0.6580 0.6849
2026-01-12 0.6701 0.6567 0.6836
2026-01-13 0.6697 0.6563 0.6831
2026-01-14 0.6693 0.6559 0.6826
2026-01-15 0.6710 0.6576 0.6845
2026-01-16 0.6721 0.6587 0.6855
2026-01-17 0.6693 0.6559 0.6826
2026-01-18 0.6710 0.6576 0.6844
2026-01-19 0.6668 0.6535 0.6802
2026-01-20 0.6710 0.6576 0.6844
2026-01-21 0.6684 0.6550 0.6817
2026-01-22 0.6702 0.6568 0.6836
2026-01-23 0.6691 0.6557 0.6825
2026-01-24 0.6705 0.6571 0.6840
2026-01-25 0.6664 0.6530 0.6797
2026-01-26 0.6689 0.6556 0.6823
2026-01-27 0.6702 0.6568 0.6836
2026-01-28 0.6660 0.6527 0.6793
2026-01-29 0.6701 0.6567 0.6836
2026-01-30 0.6683 0.6549 0.6817
2026-01-31 0.6712 0.6578 0.6846
2026 February
2026-02-01 0.6723 0.6589 0.6858
2026-02-02 0.6694 0.6560 0.6828
2026-02-03 0.6698 0.6564 0.6832
2026-02-04 0.6696 0.6562 0.6830
2026-02-05 0.6684 0.6550 0.6817
2026-02-06 0.6678 0.6545 0.6812
2026-02-07 0.6658 0.6525 0.6791
2026-02-08 0.6660 0.6526 0.6793
2026-02-09 0.6675 0.6541 0.6808
2026-02-10 0.6658 0.6525 0.6791
2026-02-11 0.6648 0.6515 0.6781
2026-02-12 0.6650 0.6517 0.6783
2026-02-13 0.6666 0.6533 0.6799
2026-02-14 0.6666 0.6533 0.6799
2026-02-15 0.6687 0.6553 0.6820
2026-02-16 0.6683 0.6549 0.6817
2026-02-17 0.6696 0.6562 0.6829
2026-02-18 0.6674 0.6540 0.6807
2026-02-19 0.6684 0.6550 0.6817
2026-02-20 0.6725 0.6591 0.6860
2026-02-21 0.6767 0.6632 0.6903
2026-02-22 0.6749 0.6614 0.6883
2026-02-23 0.6791 0.6655 0.6927
2026-02-24 0.6833 0.6697 0.6970
2026-02-25 0.6876 0.6738 0.7013
2026-02-26 0.6919 0.6781 0.7057
2026-02-27 0.6876 0.6738 0.7013
2026-02-28 0.6833 0.6696 0.6970
2026 March
2026-03-01 0.6825 0.6688 0.6961
2026-03-02 0.6836 0.6699 0.6973
2026-03-03 0.6837 0.6700 0.6974
2026-03-04 0.6833 0.6696 0.6970
2026-03-05 0.6828 0.6691 0.6964
2026-03-06 0.6800 0.6664 0.6936
2026-03-07 0.6820 0.6684 0.6956
2026-03-08 0.6822 0.6686 0.6959
2026-03-09 0.6833 0.6697 0.6970
2026-03-10 0.6819 0.6683 0.6955
2026-03-11 0.6845 0.6708 0.6982
2026-03-12 0.6888 0.6750 0.7026
2026-03-13 0.6908 0.6770 0.7046
2026-03-14 0.6951 0.6812 0.7090
2026-03-15 0.6995 0.6855 0.7134
2026-03-16 0.7038 0.6897 0.7179
2026-03-17 0.7023 0.6882 0.7163
2026-03-18 0.7067 0.6925 0.7208
2026-03-19 0.7111 0.6969 0.7253
2026-03-20 0.7093 0.6951 0.7234
2026-03-21 0.7137 0.6994 0.7280
2026-03-22 0.7167 0.7023 0.7310
2026-03-23 0.7122 0.6979 0.7264
2026-03-24 0.7099 0.6957 0.7241
2026-03-25 0.7090 0.6948 0.7232
2026-03-26 0.7065 0.6924 0.7206
2026-03-27 0.7053 0.6912 0.7194
2026-03-28 0.7029 0.6888 0.7169
2026-03-29 0.7022 0.6881 0.7162
2026-03-30 0.7005 0.6865 0.7145
2026-03-31 0.6989 0.6849 0.7129
2026 April
2026-04-01 0.7029 0.6888 0.7170
2026-04-02 0.6990 0.6850 0.7130
2026-04-03 0.6964 0.6825 0.7104
2026-04-04 0.6967 0.6828 0.7107
2026-04-05 0.6924 0.6786 0.7062
2026-04-06 0.6959 0.6820 0.7098
2026-04-07 0.6940 0.6802 0.7079
2026-04-08 0.6897 0.6759 0.7035
2026-04-09 0.6934 0.6796 0.7073
2026-04-10 0.6895 0.6757 0.7033
2026-04-11 0.6867 0.6730 0.7005
2026-04-12 0.6865 0.6728 0.7002
2026-04-13 0.6822 0.6686 0.6959
2026-04-14 0.6850 0.6713 0.6987
2026-04-15 0.6885 0.6747 0.7022
2026-04-16 0.6842 0.6705 0.6979
2026-04-17 0.6799 0.6663 0.6935
2026-04-18 0.6821 0.6684 0.6957
2026-04-19 0.6778 0.6643 0.6914
2026-04-20 0.6757 0.6622 0.6892
2026-04-21 0.6786 0.6651 0.6922
2026-04-22 0.6826 0.6690 0.6963
2026-04-23 0.6869 0.6731 0.7006
2026-04-24 0.6826 0.6689 0.6962
2026-04-25 0.6783 0.6648 0.6919
2026-04-26 0.6826 0.6689 0.6962
2026-04-27 0.6783 0.6648 0.6919
2026-04-28 0.6792 0.6656 0.6928
2026-04-29 0.6770 0.6634 0.6905
2026-04-30 0.6751 0.6616 0.6887
2026 May
2026-05-01 0.6751 0.6616 0.6886
2026-05-02 0.6715 0.6581 0.6849
2026-05-03 0.6718 0.6584 0.6852
2026-05-04 0.6760 0.6625 0.6895
2026-05-05 0.6718 0.6584 0.6852
2026-05-06 0.6760 0.6625 0.6895
2026-05-07 0.6718 0.6583 0.6852
2026-05-08 0.6757 0.6621 0.6892
2026-05-09 0.6731 0.6596 0.6865
2026-05-10 0.6715 0.6580 0.6849
2026-05-11 0.6711 0.6577 0.6845
2026-05-12 0.6702 0.6568 0.6836
2026-05-13 0.6660 0.6527 0.6793
2026-05-14 0.6702 0.6568 0.6836
2026-05-15 0.6700 0.6566 0.6834
2026-05-16 0.6674 0.6540 0.6807
2026-05-17 0.6668 0.6535 0.6801
2026-05-18 0.6640 0.6507 0.6773
2026-05-19 0.6628 0.6496 0.6761
2026-05-20 0.6630 0.6497 0.6762
2026-05-21 0.6604 0.6472 0.6736
2026-05-22 0.6628 0.6495 0.6760
2026-05-23 0.6601 0.6469 0.6733
2026-05-24 0.6572 0.6440 0.6703
2026-05-25 0.6587 0.6455 0.6718
2026-05-26 0.6558 0.6427 0.6690
2026-05-27 0.6552 0.6421 0.6683
2026-05-28 0.6547 0.6416 0.6678
2026-05-29 0.6541 0.6410 0.6671
2026-05-30 0.6531 0.6400 0.6662
2026-05-31 0.6572 0.6441 0.6703
2026 June
2026-06-01 0.6613 0.6481 0.6745
2026-06-02 0.6654 0.6521 0.6787
2026-06-03 0.6696 0.6562 0.6830
2026-06-04 0.6738 0.6603 0.6873
2026-06-05 0.6696 0.6562 0.6830
2026-06-06 0.6654 0.6521 0.6787
2026-06-07 0.6663 0.6530 0.6797
2026-06-08 0.6646 0.6513 0.6779
2026-06-09 0.6605 0.6473 0.6737
2026-06-10 0.6646 0.6513 0.6779
2026-06-11 0.6645 0.6512 0.6778
2026-06-12 0.6639 0.6506 0.6772
2026-06-13 0.6598 0.6466 0.6730
2026-06-14 0.6614 0.6482 0.6746
2026-06-15 0.6603 0.6470 0.6735
2026-06-16 0.6571 0.6440 0.6702
2026-06-17 0.6602 0.6470 0.6734
2026-06-18 0.6561 0.6429 0.6692
2026-06-19 0.6585 0.6454 0.6717
2026-06-20 0.6553 0.6422 0.6684
2026-06-21 0.6543 0.6412 0.6674
2026-06-22 0.6541 0.6410 0.6672
2026-06-23 0.6536 0.6406 0.6667
2026-06-24 0.6535 0.6404 0.6665
2026-06-25 0.6497 0.6368 0.6627
2026-06-26 0.6505 0.6375 0.6635
2026-06-27 0.6484 0.6355 0.6614
2026-06-28 0.6444 0.6315 0.6573
2026-06-29 0.6416 0.6288 0.6545
2026-06-30 0.6381 0.6254 0.6509
2026 July
2026-07-01 0.6360 0.6232 0.6487
2026-07-02 0.6394 0.6266 0.6522
2026-07-03 0.6354 0.6227 0.6481
2026-07-04 0.6357 0.6230 0.6484
2026-07-05 0.6334 0.6208 0.6461
2026-07-06 0.6295 0.6169 0.6421
2026-07-07 0.6256 0.6131 0.6381
2026-07-08 0.6217 0.6093 0.6341
2026-07-09 0.6205 0.6081 0.6329
2026-07-10 0.6182 0.6059 0.6306
2026-07-11 0.6168 0.6045 0.6292
2026-07-12 0.6130 0.6007 0.6252
2026-07-13 0.6168 0.6045 0.6291
2026-07-14 0.6130 0.6007 0.6252
2026-07-15 0.6128 0.6006 0.6251
2026-07-16 0.6167 0.6043 0.6290
2026-07-17 0.6128 0.6006 0.6251
2026-07-18 0.6090 0.5968 0.6212
2026-07-19 0.6052 0.5931 0.6173
2026-07-20 0.6067 0.5946 0.6189
2026-07-21 0.6105 0.5983 0.6227
2026-07-22 0.6144 0.6021 0.6266
2026-07-23 0.6182 0.6058 0.6306
2026-07-24 0.6203 0.6079 0.6327
2026-07-25 0.6164 0.6041 0.6287
2026-07-26 0.6144 0.6021 0.6267
2026-07-27 0.6119 0.5996 0.6241
2026-07-28 0.6121 0.5999 0.6244
2026-07-29 0.6111 0.5988 0.6233
2026-07-30 0.6093 0.5971 0.6215
2026-07-31 0.6082 0.5961 0.6204
2026 August
2026-08-01 0.6044 0.5924 0.6165
2026-08-02 0.6026 0.5905 0.6146
2026-08-03 0.5988 0.5868 0.6108
2026-08-04 0.6025 0.5905 0.6146
2026-08-05 0.6016 0.5895 0.6136
2026-08-06 0.6047 0.5926 0.6168
2026-08-07 0.6009 0.5889 0.6129
2026-08-08 0.5972 0.5852 0.6091
2026-08-09 0.6007 0.5887 0.6127
2026-08-10 0.6045 0.5924 0.6166
2026-08-11 0.6083 0.5961 0.6204
2026-08-12 0.6077 0.5956 0.6199
2026-08-13 0.6077 0.5955 0.6198
2026-08-14 0.6055 0.5934 0.6176
2026-08-15 0.6093 0.5971 0.6215
2026-08-16 0.6055 0.5934 0.6176
2026-08-17 0.6039 0.5918 0.6160
2026-08-18 0.6001 0.5881 0.6121
2026-08-19 0.6012 0.5892 0.6132
2026-08-20 0.5996 0.5876 0.6116
2026-08-21 0.6001 0.5881 0.6121
2026-08-22 0.5964 0.5844 0.6083
2026-08-23 0.6001 0.5881 0.6121
2026-08-24 0.6038 0.5918 0.6159
2026-08-25 0.6015 0.5895 0.6135
2026-08-26 0.6053 0.5932 0.6174
2026-08-27 0.6020 0.5900 0.6141
2026-08-28 0.6058 0.5937 0.6179
2026-08-29 0.6043 0.5922 0.6164
2026-08-30 0.6042 0.5922 0.6163
2026-08-31 0.6080 0.5959 0.6202
2026 September
2026-09-01 0.6042 0.5921 0.6163
2026-09-02 0.6057 0.5936 0.6178
2026-09-03 0.6025 0.5904 0.6145
2026-09-04 0.6062 0.5941 0.6184
2026-09-05 0.6078 0.5957 0.6200
2026-09-06 0.6043 0.5923 0.6164
2026-09-07 0.6081 0.5960 0.6203
2026-09-08 0.6056 0.5935 0.6177
2026-09-09 0.6018 0.5898 0.6138
2026-09-10 0.6016 0.5895 0.6136
2026-09-11 0.6053 0.5932 0.6174
2026-09-12 0.6026 0.5906 0.6147
2026-09-13 0.6043 0.5922 0.6164
2026-09-14 0.6076 0.5955 0.6198
2026-09-15 0.6092 0.5970 0.6214
2026-09-16 0.6054 0.5933 0.6175
2026-09-17 0.6050 0.5929 0.6171
2026-09-18 0.6085 0.5963 0.6207
2026-09-19 0.6051 0.5930 0.6172
2026-09-20 0.6056 0.5935 0.6177
2026-09-21 0.6028 0.5908 0.6149
2026-09-22 0.6066 0.5945 0.6187
2026-09-23 0.6034 0.5914 0.6155
2026-09-24 0.6072 0.5951 0.6194
2026-09-25 0.6077 0.5956 0.6199
2026-09-26 0.6068 0.5947 0.6189
2026-09-27 0.6065 0.5944 0.6187
2026-09-28 0.6033 0.5913 0.6154
2026-09-29 0.6036 0.5915 0.6156
2026-09-30 0.6053 0.5932 0.6174
2026 October
2026-10-01 0.6016 0.5895 0.6136
2026-10-02 0.6029 0.5909 0.6150
2026-10-03 0.5999 0.5879 0.6119
2026-10-04 0.6021 0.5900 0.6141
2026-10-05 0.5983 0.5864 0.6103
2026-10-06 0.6021 0.5900 0.6141
2026-10-07 0.6030 0.5909 0.6150
2026-10-08 0.6058 0.5937 0.6179
2026-10-09 0.6096 0.5974 0.6218
2026-10-10 0.6059 0.5937 0.6180
2026-10-11 0.6021 0.5901 0.6141
2026-10-12 0.6059 0.5937 0.6180
2026-10-13 0.6096 0.5975 0.6218
2026-10-14 0.6058 0.5937 0.6180
2026-10-15 0.6033 0.5913 0.6154
2026-10-16 0.6071 0.5950 0.6192
2026-10-17 0.6033 0.5913 0.6154
2026-10-18 0.6063 0.5942 0.6184
2026-10-19 0.6030 0.5909 0.6150
2026-10-20 0.6067 0.5946 0.6189
2026-10-21 0.6043 0.5923 0.6164
2026-10-22 0.6020 0.5900 0.6141
2026-10-23 0.5994 0.5874 0.6114
2026-10-24 0.5957 0.5837 0.6076
2026-10-25 0.5936 0.5817 0.6055
2026-10-26 0.5973 0.5854 0.6093
2026-10-27 0.6002 0.5882 0.6122
2026-10-28 0.6037 0.5917 0.6158
2026-10-29 0.6029 0.5908 0.6149
2026-10-30 0.6067 0.5945 0.6188
2026-10-31 0.6060 0.5939 0.6181
2026 November
2026-11-01 0.6072 0.5950 0.6193
2026-11-02 0.6034 0.5913 0.6154
2026-11-03 0.6065 0.5944 0.6187