> Page 1: ZMW/MWK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 77.8088 76.2526 79.3649
2026-01-02 77.9372 76.3785 79.4960
2026-01-03 77.9318 76.3731 79.4904
2026-01-04 77.7683 76.2130 79.3237
2026-01-05 77.7527 76.1976 79.3077
2026-01-06 77.1619 75.6186 78.7051
2026-01-07 77.4889 75.9391 79.0387
2026-01-08 77.6208 76.0684 79.1732
2026-01-09 77.4633 75.9140 79.0126
2026-01-10 77.4624 75.9131 79.0116
2026-01-11 77.5769 76.0254 79.1285
2026-01-12 77.4075 75.8593 78.9556
2026-01-13 77.5434 75.9925 79.0942
2026-01-14 77.5595 76.0083 79.1107
2026-01-15 77.5432 75.9924 79.0941
2026-01-16 77.4992 75.9492 79.0491
2026-01-17 77.3947 75.8468 78.9426
2026-01-18 77.1874 75.6436 78.7311
2026-01-19 77.1869 75.6431 78.7306
2026-01-20 77.1699 75.6265 78.7133
2026-01-21 77.2046 75.6605 78.7486
2026-01-22 77.2474 75.7024 78.7923
2026-01-23 77.2474 75.7024 78.7923
2026-01-24 77.7547 76.1996 79.3098
2026-01-25 77.8277 76.2712 79.3843
2026-01-26 77.6531 76.1000 79.2061
2026-01-27 77.2537 75.7086 78.7988
2026-01-28 77.7381 76.1833 79.2929
2026-01-29 77.6361 76.0833 79.1888
2026-01-30 77.6354 76.0827 79.1881
2026-01-31 78.0625 76.5013 79.6238
2026 February
2026-02-01 78.0075 76.4473 79.5676
2026-02-02 78.0084 76.4482 79.5685
2026-02-03 77.5948 76.0429 79.1467
2026-02-04 77.9693 76.4099 79.5286
2026-02-05 77.7749 76.2194 79.3304
2026-02-06 77.7745 76.2191 79.3300
2026-02-07 77.7656 76.2103 79.3209
2026-02-08 77.0058 75.4657 78.5460
2026-02-09 77.0059 75.4657 78.5460
2026-02-10 77.7830 76.2273 79.3386
2026-02-11 77.6368 76.0841 79.1896
2026-02-12 77.6772 76.1237 79.2308
2026-02-13 77.7181 76.1637 79.2724
2026-02-14 77.7006 76.1466 79.2546
2026-02-15 77.7272 76.1726 79.2817
2026-02-16 77.6738 76.1203 79.2273
2026-02-17 77.6735 76.1200 79.2270
2026-02-18 77.6948 76.1409 79.2487
2026-02-19 77.7712 76.2158 79.3266
2026-02-20 78.1826 76.6190 79.7463
2026-02-21 78.9716 77.3922 80.5510
2026-02-22 78.8853 77.3076 80.4630
2026-02-23 79.5977 78.0058 81.1897
2026-02-24 80.4010 78.7930 82.0090
2026-02-25 81.2124 79.5881 82.8366
2026-02-26 82.0319 80.3913 83.6726
2026-02-27 81.6436 80.0107 83.2764
2026-02-28 81.2643 79.6390 82.8895
2026 March
2026-03-01 81.3904 79.7626 83.0182
2026-03-02 81.4336 79.8050 83.0623
2026-03-03 81.0771 79.4556 82.6987
2026-03-04 81.4757 79.8462 83.1052
2026-03-05 81.3477 79.7208 82.9747
2026-03-06 81.2837 79.6580 82.9094
2026-03-07 81.2622 79.6370 82.8875
2026-03-08 81.2688 79.6434 82.8942
2026-03-09 81.1354 79.5127 82.7581
2026-03-10 81.0910 79.4692 82.7128
2026-03-11 81.1349 79.5122 82.7576
2026-03-12 81.9537 80.3146 83.5928
2026-03-13 82.0175 80.3771 83.6578
2026-03-14 82.8452 81.1883 84.5021
2026-03-15 83.1906 81.5268 84.8544
2026-03-16 84.0302 82.3496 85.7108
2026-03-17 84.0302 82.3496 85.7108
2026-03-18 84.8782 83.1806 86.5757
2026-03-19 85.7347 84.0200 87.4494
2026-03-20 85.9967 84.2767 87.7166
2026-03-21 86.8645 85.1272 88.6018
2026-03-22 87.5183 85.7680 89.2687
2026-03-23 87.0884 85.3467 88.8302
2026-03-24 86.4082 84.6800 88.1363
2026-03-25 86.3196 84.5932 88.0460
2026-03-26 86.1507 84.4277 87.8737
2026-03-27 86.0262 84.3057 87.7467
2026-03-28 85.7120 83.9978 87.4263
2026-03-29 85.6593 83.9461 87.3725
2026-03-30 85.4666 83.7572 87.1759
2026-03-31 85.4662 83.7569 87.1755
2026 April
2026-04-01 85.2097 83.5055 86.9139
2026-04-02 84.9410 83.2422 86.6398
2026-04-03 85.0010 83.3010 86.7010
2026-04-04 84.8313 83.1347 86.5279
2026-04-05 84.7926 83.0967 86.4884
2026-04-06 84.5329 82.8423 86.2236
2026-04-07 84.6108 82.9186 86.3031
2026-04-08 84.4051 82.7170 86.0932
2026-04-09 84.0992 82.4172 85.7812
2026-04-10 83.8916 82.2138 85.5695
2026-04-11 83.5130 81.8428 85.1833
2026-04-12 83.3679 81.7005 85.0353
2026-04-13 83.2139 81.5497 84.8782
2026-04-14 83.1870 81.5233 84.8507
2026-04-15 83.0908 81.4290 84.7527
2026-04-16 82.5190 80.8686 84.1694
2026-04-17 81.8641 80.2268 83.5014
2026-04-18 81.6974 80.0635 83.3314
2026-04-19 81.6180 79.9856 83.2504
2026-04-20 81.2668 79.6415 82.8922
2026-04-21 81.5972 79.9652 83.2291
2026-04-22 82.0310 80.3904 83.6716
2026-04-23 82.4710 80.8216 84.1204
2026-04-24 82.3513 80.7043 83.9984
2026-04-25 81.5468 79.9158 83.1777
2026-04-26 82.3697 80.7223 84.0171
2026-04-27 81.9825 80.3429 83.6222
2026-04-28 81.7350 80.1003 83.3697
2026-04-29 81.7865 80.1508 83.4223
2026-04-30 81.6221 79.9896 83.2545
2026 May
2026-05-01 81.5916 79.9598 83.2234
2026-05-02 81.3828 79.7552 83.0105
2026-05-03 81.0710 79.4496 82.6924
2026-05-04 80.9501 79.3311 82.5691
2026-05-05 80.8396 79.2228 82.4564
2026-05-06 80.7516 79.1365 82.3666
2026-05-07 80.6125 79.0002 82.2247
2026-05-08 80.5549 78.9438 82.1660
2026-05-09 80.2895 78.6837 81.8953
2026-05-10 80.3003 78.6943 81.9063
2026-05-11 80.0460 78.4451 81.6470
2026-05-12 79.9231 78.3247 81.5216
2026-05-13 79.9081 78.3100 81.5063
2026-05-14 79.9661 78.3668 81.5655
2026-05-15 79.8779 78.2803 81.4754
2026-05-16 79.6096 78.0174 81.2018
2026-05-17 79.5391 77.9483 81.1299
2026-05-18 79.5398 77.9490 81.1306
2026-05-19 79.3128 77.7265 80.8990
2026-05-20 79.1840 77.6003 80.7677
2026-05-21 79.3803 77.7927 80.9679
2026-05-22 79.1550 77.5719 80.7381
2026-05-23 78.8848 77.3071 80.4625
2026-05-24 78.7294 77.1548 80.3040
2026-05-25 78.5962 77.0243 80.1681
2026-05-26 78.5545 76.9834 80.1256
2026-05-27 78.4747 76.9052 80.0442
2026-05-28 78.4326 76.8640 80.0013
2026-05-29 78.3766 76.8091 79.9442
2026-05-30 78.3830 76.8153 79.9507
2026-05-31 79.1740 77.5905 80.7575
2026 June
2026-06-01 79.9137 78.3155 81.5120
2026-06-02 80.6645 79.0512 82.2778
2026-06-03 81.4785 79.8490 83.1081
2026-06-04 81.4778 79.8483 83.1074
2026-06-05 81.4890 79.8592 83.1187
2026-06-06 80.9956 79.3757 82.6155
2026-06-07 80.5679 78.9566 82.1793
2026-06-08 80.3636 78.7563 81.9709
2026-06-09 80.1360 78.5333 81.7387
2026-06-10 79.5225 77.9321 81.1130
2026-06-11 79.5231 77.9326 81.1135
2026-06-12 79.6638 78.0706 81.2571
2026-06-13 79.1877 77.6040 80.7715
2026-06-14 79.1860 77.6023 80.7697
2026-06-15 78.9488 77.3698 80.5278
2026-06-16 79.0399 77.4591 80.6207
2026-06-17 79.1842 77.6005 80.7679
2026-06-18 79.0792 77.4976 80.6608
2026-06-19 79.0596 77.4784 80.6408
2026-06-20 78.8458 77.2689 80.4227
2026-06-21 78.7566 77.1815 80.3317
2026-06-22 78.5681 76.9968 80.1395
2026-06-23 78.5733 77.0018 80.1448
2026-06-24 78.1472 76.5843 79.7102
2026-06-25 77.8927 76.3348 79.4505
2026-06-26 77.4751 75.9256 79.0246
2026-06-27 77.6471 76.0942 79.2001
2026-06-28 76.9664 75.4270 78.5057
2026-06-29 76.9729 75.4334 78.5124
2026-06-30 76.5917 75.0598 78.1235
2026 July
2026-07-01 76.3550 74.8279 77.8821
2026-07-02 76.1317 74.6091 77.6544
2026-07-03 75.6369 74.1242 77.1496
2026-07-04 75.3678 73.8604 76.8751
2026-07-05 75.0667 73.5653 76.5680
2026-07-06 74.6183 73.1260 76.1107
2026-07-07 74.4283 72.9397 75.9168
2026-07-08 73.7011 72.2271 75.1751
2026-07-09 73.1365 71.6738 74.5993
2026-07-10 72.8327 71.3760 74.2893
2026-07-11 72.8431 71.3862 74.3000
2026-07-12 72.5338 71.0831 73.9845
2026-07-13 72.0369 70.5961 73.4776
2026-07-14 71.3331 69.9064 72.7598
2026-07-15 70.6362 69.2235 72.0489
2026-07-16 70.1914 68.7875 71.5952
2026-07-17 70.8997 69.4817 72.3177
2026-07-18 70.2937 68.8878 71.6995
2026-07-19 69.6069 68.2148 70.9991
2026-07-20 69.5175 68.1272 70.9079
2026-07-21 70.2191 68.8147 71.6235
2026-07-22 70.9277 69.5092 72.3463
2026-07-23 71.6435 70.2106 73.0764
2026-07-24 70.9435 69.5247 72.3624
2026-07-25 70.5807 69.1691 71.9923
2026-07-26 70.1401 68.7373 71.5429
2026-07-27 70.2605 68.8553 71.6657
2026-07-28 69.8481 68.4511 71.2451
2026-07-29 69.7678 68.3725 71.1632
2026-07-30 70.1787 68.7752 71.5823
2026-07-31 70.4407 69.0319 71.8496
2026 August
2026-08-01 69.7526 68.3575 71.1476
2026-08-02 69.7532 68.3581 71.1482
2026-08-03 69.6208 68.2284 71.0133
2026-08-04 69.2796 67.8940 70.6652
2026-08-05 69.3520 67.9650 70.7390
2026-08-06 69.1278 67.7453 70.5104
2026-08-07 68.7191 67.3447 70.0934
2026-08-08 68.7821 67.4065 70.1577
2026-08-09 69.0871 67.7054 70.4689
2026-08-10 69.7843 68.3887 71.1800
2026-08-11 69.7848 68.3892 71.1805
2026-08-12 70.4672 69.0579 71.8766
2026-08-13 70.6933 69.2795 72.1072
2026-08-14 70.7700 69.3546 72.1854
2026-08-15 70.8667 69.4493 72.2840
2026-08-16 70.4681 69.0587 71.8774
2026-08-17 70.2696 68.8642 71.6750
2026-08-18 70.2696 68.8642 71.6750
2026-08-19 69.9546 68.5556 71.3537
2026-08-20 69.5852 68.1935 70.9769
2026-08-21 69.6834 68.2897 71.0770
2026-08-22 69.3924 68.0045 70.7802
2026-08-23 69.8800 68.4824 71.2776
2026-08-24 70.5852 69.1735 71.9969
2026-08-25 70.5964 69.1845 72.0083
2026-08-26 70.6319 69.2193 72.0445
2026-08-27 70.6963 69.2824 72.1102
2026-08-28 70.7967 69.3808 72.2126
2026-08-29 70.9261 69.5076 72.3447
2026-08-30 70.6072 69.1951 72.0194
2026-08-31 70.6495 69.2365 72.0625
2026 September
2026-09-01 70.9021 69.4840 72.3201
2026-09-02 70.9001 69.4821 72.3181
2026-09-03 70.9001 69.4821 72.3181
2026-09-04 70.7332 69.3185 72.1478
2026-09-05 71.3065 69.8803 72.7326
2026-09-06 71.1020 69.6800 72.5240
2026-09-07 71.8195 70.3831 73.2559
2026-09-08 71.3629 69.9356 72.7901
2026-09-09 71.0652 69.6439 72.4865
2026-09-10 70.9438 69.5249 72.3627
2026-09-11 70.9093 69.4911 72.3275
2026-09-12 71.1762 69.7527 72.5998
2026-09-13 70.5300 69.1194 71.9406
2026-09-14 70.8310 69.4144 72.2476
2026-09-15 71.1513 69.7283 72.5744
2026-09-16 71.0467 69.6258 72.4677
2026-09-17 71.0480 69.6270 72.4689
2026-09-18 70.9712 69.5517 72.3906
2026-09-19 70.7347 69.3200 72.1494
2026-09-20 70.8722 69.4548 72.2897
2026-09-21 70.7556 69.3405 72.1707
2026-09-22 71.2919 69.8660 72.7177
2026-09-23 71.0536 69.6325 72.4747
2026-09-24 70.9699 69.5505 72.3893
2026-09-25 70.9087 69.4905 72.3269
2026-09-26 71.1429 69.7201 72.5658
2026-09-27 70.9292 69.5106 72.3478
2026-09-28 70.5291 69.1185 71.9397
2026-09-29 70.4259 69.0174 71.8345
2026-09-30 70.3584 68.9512 71.7656
2026 October
2026-10-01 70.4806 69.0710 71.8902
2026-10-02 71.1918 69.7680 72.6157
2026-10-03 71.0757 69.6542 72.4972
2026-10-04 71.0972 69.6753 72.5192
2026-10-05 70.9943 69.5744 72.4141
2026-10-06 71.4499 70.0209 72.8789
2026-10-07 72.1678 70.7244 73.6111
2026-10-08 72.5739 71.1225 74.0254
2026-10-09 72.9214 71.4629 74.3798
2026-10-10 72.7037 71.2497 74.1578
2026-10-11 72.3806 70.9330 73.8282
2026-10-12 72.4593 71.0101 73.9085
2026-10-13 72.6762 71.2226 74.1297
2026-10-14 72.5645 71.1132 74.0158
2026-10-15 72.4468 70.9978 73.8957
2026-10-16 72.4474 70.9985 73.8964
2026-10-17 72.2454 70.8005 73.6903
2026-10-18 72.3320 70.8853 73.7786
2026-10-19 72.1933 70.7495 73.6372
2026-10-20 71.9932 70.5534 73.4331
2026-10-21 72.0334 70.5928 73.4741
2026-10-22 71.9488 70.5098 73.3877
2026-10-23 71.8230 70.3865 73.2595
2026-10-24 71.5701 70.1387 73.0015
2026-10-25 71.9388 70.5000 73.3776
2026-10-26 72.6648 71.2115 74.1181
2026-10-27 73.3981 71.9301 74.8660
2026-10-28 73.8447 72.3679 75.3216
2026-10-29 73.8449 72.3680 75.3218
2026-10-30 74.5902 73.0984 76.0820
2026-10-31 74.7267 73.2322 76.2212
2026 November
2026-11-01 74.7245 73.2300 76.2190
2026-11-02 74.7748 73.2793 76.2702
2026-11-03 74.5291 73.0385 76.0197