> Page 2: ZMW/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.6683 0.6550 0.6817
2027-01-02 0.6642 0.6509 0.6775
2027-01-03 0.6600 0.6468 0.6732
2027-01-04 0.6588 0.6457 0.6720
2027-01-05 0.6618 0.6485 0.6750
2027-01-06 0.6628 0.6495 0.6760
2027-01-07 0.6590 0.6458 0.6722
2027-01-08 0.6609 0.6477 0.6741
2027-01-09 0.6599 0.6467 0.6731
2027-01-10 0.6626 0.6493 0.6758
2027-01-11 0.6608 0.6475 0.6740
2027-01-12 0.6599 0.6467 0.6731
2027-01-13 0.6557 0.6426 0.6688
2027-01-14 0.6598 0.6467 0.6730
2027-01-15 0.6561 0.6430 0.6692
2027-01-16 0.6535 0.6404 0.6665
2027-01-17 0.6537 0.6406 0.6668
2027-01-18 0.6496 0.6366 0.6626
2027-01-19 0.6528 0.6398 0.6659
2027-01-20 0.6487 0.6357 0.6617
2027-01-21 0.6516 0.6386 0.6646
2027-01-22 0.6475 0.6345 0.6604
2027-01-23 0.6516 0.6385 0.6646
2027-01-24 0.6535 0.6404 0.6665
2027-01-25 0.6493 0.6363 0.6623
2027-01-26 0.6531 0.6400 0.6662
2027-01-27 0.6490 0.6360 0.6619
2027-01-28 0.6531 0.6400 0.6661
2027-01-29 0.6489 0.6359 0.6619
2027-01-30 0.6448 0.6319 0.6577
2027-01-31 0.6407 0.6279 0.6536
2027 February
2027-02-01 0.6395 0.6267 0.6523
2027-02-02 0.6430 0.6301 0.6558
2027-02-03 0.6389 0.6261 0.6517
2027-02-04 0.6429 0.6301 0.6558
2027-02-05 0.6389 0.6261 0.6516
2027-02-06 0.6373 0.6245 0.6500
2027-02-07 0.6333 0.6206 0.6459
2027-02-08 0.6292 0.6167 0.6418
2027-02-09 0.6253 0.6128 0.6378
2027-02-10 0.6275 0.6149 0.6400
2027-02-11 0.6299 0.6173 0.6425
2027-02-12 0.6260 0.6134 0.6385
2027-02-13 0.6299 0.6173 0.6425
2027-02-14 0.6339 0.6212 0.6466
2027-02-15 0.6326 0.6199 0.6452
2027-02-16 0.6327 0.6200 0.6453
2027-02-17 0.6331 0.6204 0.6457
2027-02-18 0.6294 0.6168 0.6420
2027-02-19 0.6311 0.6185 0.6437
2027-02-20 0.6271 0.6146 0.6396
2027-02-21 0.6231 0.6107 0.6356
2027-02-22 0.6266 0.6141 0.6391
2027-02-23 0.6226 0.6102 0.6351
2027-02-24 0.6227 0.6102 0.6351
2027-02-25 0.6187 0.6063 0.6311
2027-02-26 0.6175 0.6052 0.6299
2027-02-27 0.6136 0.6014 0.6259
2027-02-28 0.6097 0.5976 0.6219
2027 March
2027-03-01 0.6124 0.6002 0.6247
2027-03-02 0.6107 0.5985 0.6229
2027-03-03 0.6084 0.5962 0.6206
2027-03-04 0.6087 0.5965 0.6208
2027-03-05 0.6075 0.5954 0.6197
2027-03-06 0.6062 0.5941 0.6183
2027-03-07 0.6071 0.5950 0.6193
2027-03-08 0.6033 0.5912 0.6154
2027-03-09 0.5995 0.5875 0.6115
2027-03-10 0.6033 0.5912 0.6153
2027-03-11 0.5994 0.5875 0.6114
2027-03-12 0.5957 0.5837 0.6076
2027-03-13 0.5921 0.5802 0.6039
2027-03-14 0.5931 0.5813 0.6050
2027-03-15 0.5894 0.5776 0.6011
2027-03-16 0.5856 0.5739 0.5973
2027-03-17 0.5819 0.5703 0.5936
2027-03-18 0.5856 0.5739 0.5973
2027-03-19 0.5841 0.5724 0.5958
2027-03-20 0.5878 0.5760 0.5995
2027-03-21 0.5841 0.5724 0.5957
2027-03-22 0.5811 0.5695 0.5928
2027-03-23 0.5807 0.5691 0.5923
2027-03-24 0.5770 0.5655 0.5885
2027-03-25 0.5753 0.5638 0.5868
2027-03-26 0.5717 0.5603 0.5831
2027-03-27 0.5753 0.5638 0.5868
2027-03-28 0.5717 0.5602 0.5831
2027-03-29 0.5680 0.5567 0.5794
2027-03-30 0.5716 0.5602 0.5831
2027-03-31 0.5753 0.5637 0.5868
2027 April
2027-04-01 0.5716 0.5602 0.5830
2027-04-02 0.5700 0.5586 0.5814
2027-04-03 0.5664 0.5551 0.5777
2027-04-04 0.5630 0.5517 0.5742
2027-04-05 0.5634 0.5522 0.5747
2027-04-06 0.5599 0.5487 0.5711
2027-04-07 0.5633 0.5520 0.5746
2027-04-08 0.5597 0.5485 0.5709
2027-04-09 0.5590 0.5478 0.5702
2027-04-10 0.5555 0.5444 0.5666
2027-04-11 0.5565 0.5454 0.5677
2027-04-12 0.5530 0.5419 0.5641
2027-04-13 0.5513 0.5403 0.5623
2027-04-14 0.5496 0.5386 0.5606
2027-04-15 0.5498 0.5388 0.5608
2027-04-16 0.5463 0.5354 0.5572
2027-04-17 0.5429 0.5320 0.5537
2027-04-18 0.5413 0.5304 0.5521
2027-04-19 0.5394 0.5286 0.5502
2027-04-20 0.5373 0.5266 0.5481
2027-04-21 0.5339 0.5232 0.5446
2027-04-22 0.5346 0.5239 0.5453
2027-04-23 0.5379 0.5272 0.5487
2027-04-24 0.5397 0.5289 0.5505
2027-04-25 0.5431 0.5323 0.5540
2027-04-26 0.5397 0.5289 0.5505
2027-04-27 0.5431 0.5322 0.5540
2027-04-28 0.5397 0.5289 0.5505
2027-04-29 0.5431 0.5322 0.5539
2027-04-30 0.5396 0.5288 0.5504
2027 May
2027-05-01 0.5362 0.5255 0.5469
2027-05-02 0.5328 0.5222 0.5435
2027-05-03 0.5300 0.5194 0.5406
2027-05-04 0.5267 0.5161 0.5372
2027-05-05 0.5242 0.5137 0.5347
2027-05-06 0.5213 0.5108 0.5317
2027-05-07 0.5180 0.5076 0.5283
2027-05-08 0.5212 0.5108 0.5317
2027-05-09 0.5245 0.5140 0.5350
2027-05-10 0.5278 0.5173 0.5384
2027-05-11 0.5312 0.5206 0.5418
2027-05-12 0.5345 0.5239 0.5452
2027-05-13 0.5323 0.5216 0.5429
2027-05-14 0.5290 0.5185 0.5396
2027-05-15 0.5324 0.5217 0.5430
2027-05-16 0.5357 0.5250 0.5465
2027-05-17 0.5375 0.5268 0.5483
2027-05-18 0.5409 0.5301 0.5517
2027-05-19 0.5375 0.5267 0.5482
2027-05-20 0.5409 0.5301 0.5517
2027-05-21 0.5423 0.5314 0.5531
2027-05-22 0.5457 0.5348 0.5566
2027-05-23 0.5448 0.5339 0.5557
2027-05-24 0.5416 0.5307 0.5524
2027-05-25 0.5401 0.5293 0.5509
2027-05-26 0.5366 0.5259 0.5474
2027-05-27 0.5400 0.5292 0.5508
2027-05-28 0.5366 0.5259 0.5474
2027-05-29 0.5369 0.5262 0.5477
2027-05-30 0.5350 0.5243 0.5457
2027-05-31 0.5383 0.5275 0.5490
2027 June
2027-06-01 0.5354 0.5247 0.5461
2027-06-02 0.5320 0.5213 0.5426
2027-06-03 0.5297 0.5191 0.5403
2027-06-04 0.5263 0.5158 0.5369
2027-06-05 0.5237 0.5132 0.5342
2027-06-06 0.5204 0.5100 0.5308
2027-06-07 0.5182 0.5078 0.5285
2027-06-08 0.5150 0.5047 0.5253
2027-06-09 0.5117 0.5015 0.5219
2027-06-10 0.5118 0.5015 0.5220
2027-06-11 0.5150 0.5047 0.5253
2027-06-12 0.5136 0.5033 0.5239
2027-06-13 0.5110 0.5008 0.5212
2027-06-14 0.5136 0.5034 0.5239
2027-06-15 0.5104 0.5002 0.5206
2027-06-16 0.5072 0.4970 0.5173
2027-06-17 0.5040 0.4939 0.5141
2027-06-18 0.5008 0.4908 0.5109
2027-06-19 0.4999 0.4899 0.5099
2027-06-20 0.5011 0.4911 0.5111
2027-06-21 0.4988 0.4888 0.5088
2027-06-22 0.4963 0.4863 0.5062
2027-06-23 0.4931 0.4833 0.5030
2027-06-24 0.4911 0.4813 0.5010
2027-06-25 0.4880 0.4783 0.4978
2027-06-26 0.4873 0.4775 0.4970
2027-06-27 0.4873 0.4776 0.4971
2027-06-28 0.4843 0.4746 0.4939
2027-06-29 0.4873 0.4776 0.4971
2027-06-30 0.4904 0.4806 0.5002
2027 July
2027-07-01 0.4879 0.4781 0.4976
2027-07-02 0.4848 0.4751 0.4945
2027-07-03 0.4817 0.4721 0.4913
2027-07-04 0.4816 0.4720 0.4913
2027-07-05 0.4847 0.4750 0.4944
2027-07-06 0.4864 0.4767 0.4962
2027-07-07 0.4834 0.4737 0.4930
2027-07-08 0.4864 0.4767 0.4961
2027-07-09 0.4833 0.4737 0.4930
2027-07-10 0.4803 0.4707 0.4899
2027-07-11 0.4783 0.4687 0.4878
2027-07-12 0.4752 0.4657 0.4847
2027-07-13 0.4740 0.4646 0.4835
2027-07-14 0.4710 0.4616 0.4805
2027-07-15 0.4696 0.4602 0.4790
2027-07-16 0.4726 0.4631 0.4820
2027-07-17 0.4696 0.4602 0.4790
2027-07-18 0.4725 0.4631 0.4820
2027-07-19 0.4696 0.4602 0.4789
2027-07-20 0.4666 0.4573 0.4759
2027-07-21 0.4637 0.4545 0.4730
2027-07-22 0.4608 0.4516 0.4700
2027-07-23 0.4579 0.4487 0.4670
2027-07-24 0.4550 0.4459 0.4641
2027-07-25 0.4537 0.4447 0.4628
2027-07-26 0.4509 0.4418 0.4599
2027-07-27 0.4480 0.4391 0.4570
2027-07-28 0.4489 0.4399 0.4579
2027-07-29 0.4461 0.4372 0.4550
2027-07-30 0.4489 0.4399 0.4579
2027-07-31 0.4517 0.4427 0.4608
2027 August
2027-08-01 0.4496 0.4406 0.4586
2027-08-02 0.4491 0.4401 0.4581
2027-08-03 0.4463 0.4373 0.4552
2027-08-04 0.4491 0.4401 0.4581
2027-08-05 0.4462 0.4373 0.4552
2027-08-06 0.4491 0.4401 0.4580
2027-08-07 0.4462 0.4373 0.4551
2027-08-08 0.4434 0.4345 0.4523
2027-08-09 0.4462 0.4373 0.4551
2027-08-10 0.4490 0.4400 0.4580
2027-08-11 0.4462 0.4372 0.4551
2027-08-12 0.4433 0.4345 0.4522
2027-08-13 0.4405 0.4317 0.4494
2027-08-14 0.4390 0.4302 0.4477
2027-08-15 0.4366 0.4279 0.4454
2027-08-16 0.4354 0.4267 0.4442
2027-08-17 0.4382 0.4294 0.4470
2027-08-18 0.4354 0.4267 0.4441
2027-08-19 0.4333 0.4247 0.4420
2027-08-20 0.4336 0.4249 0.4423
2027-08-21 0.4308 0.4222 0.4395
2027-08-22 0.4281 0.4195 0.4367
2027-08-23 0.4288 0.4202 0.4374
2027-08-24 0.4261 0.4175 0.4346
2027-08-25 0.4255 0.4170 0.4340
2027-08-26 0.4243 0.4158 0.4328
2027-08-27 0.4239 0.4154 0.4324
2027-08-28 0.4266 0.4180 0.4351
2027-08-29 0.4282 0.4196 0.4367
2027-08-30 0.4309 0.4223 0.4395
2027-08-31 0.4282 0.4196 0.4367
2027 September
2027-09-01 0.4271 0.4185 0.4356
2027-09-02 0.4244 0.4159 0.4328
2027-09-03 0.4229 0.4145 0.4314
2027-09-04 0.4203 0.4118 0.4287
2027-09-05 0.4229 0.4145 0.4314
2027-09-06 0.4256 0.4171 0.4341
2027-09-07 0.4244 0.4159 0.4329
2027-09-08 0.4217 0.4133 0.4301
2027-09-09 0.4190 0.4107 0.4274
2027-09-10 0.4217 0.4133 0.4301
2027-09-11 0.4203 0.4119 0.4287
2027-09-12 0.4200 0.4116 0.4284
2027-09-13 0.4227 0.4142 0.4311
2027-09-14 0.4253 0.4168 0.4339
2027-09-15 0.4233 0.4149 0.4318
2027-09-16 0.4207 0.4122 0.4291
2027-09-17 0.4233 0.4149 0.4318
2027-09-18 0.4260 0.4175 0.4345
2027-09-19 0.4256 0.4171 0.4341
2027-09-20 0.4283 0.4197 0.4369
2027-09-21 0.4259 0.4174 0.4344
2027-09-22 0.4240 0.4155 0.4325
2027-09-23 0.4213 0.4129 0.4297
2027-09-24 0.4186 0.4103 0.4270
2027-09-25 0.4188 0.4104 0.4272
2027-09-26 0.4214 0.4130 0.4299
2027-09-27 0.4200 0.4116 0.4284
2027-09-28 0.4183 0.4099 0.4267
2027-09-29 0.4193 0.4109 0.4277
2027-09-30 0.4219 0.4135 0.4304
2027 October
2027-10-01 0.4193 0.4109 0.4277
2027-10-02 0.4202 0.4118 0.4286
2027-10-03 0.4188 0.4104 0.4271
2027-10-04 0.4186 0.4102 0.4269
2027-10-05 0.4159 0.4076 0.4242
2027-10-06 0.4137 0.4055 0.4220
2027-10-07 0.4121 0.4039 0.4204
2027-10-08 0.4100 0.4018 0.4182
2027-10-09 0.4074 0.3993 0.4156
2027-10-10 0.4048 0.3967 0.4129
2027-10-11 0.4051 0.3970 0.4132
2027-10-12 0.4031 0.3950 0.4111
2027-10-13 0.4005 0.3925 0.4085
2027-10-14 0.4015 0.3935 0.4096
2027-10-15 0.4016 0.3935 0.4096
2027-10-16 0.3990 0.3911 0.4070
2027-10-17 0.3982 0.3902 0.4061
2027-10-18 0.3957 0.3878 0.4036
2027-10-19 0.3932 0.3853 0.4010
2027-10-20 0.3908 0.3830 0.3986
2027-10-21 0.3900 0.3822 0.3978
2027-10-22 0.3875 0.3798 0.3953
2027-10-23 0.3866 0.3788 0.3943
2027-10-24 0.3869 0.3792 0.3947
2027-10-25 0.3857 0.3780 0.3934
2027-10-26 0.3832 0.3756 0.3909
2027-10-27 0.3828 0.3752 0.3905
2027-10-28 0.3828 0.3751 0.3904
2027-10-29 0.3820 0.3743 0.3896
2027-10-30 0.3844 0.3767 0.3921
2027-10-31 0.3820 0.3743 0.3896
2027 November
2027-11-01 0.3844 0.3767 0.3921
2027-11-02 0.3819 0.3743 0.3896
2027-11-03 0.3797 0.3721 0.3873