> Page 1: ZMW/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.8007 0.7847 0.8167
2026-01-02 0.8057 0.7896 0.8219
2026-01-03 0.8010 0.7849 0.8170
2026-01-04 0.7959 0.7800 0.8118
2026-01-05 0.7909 0.7751 0.8067
2026-01-06 0.7933 0.7775 0.8092
2026-01-07 0.7973 0.7813 0.8132
2026-01-08 0.7941 0.7782 0.8100
2026-01-09 0.7944 0.7785 0.8103
2026-01-10 0.7944 0.7785 0.8103
2026-01-11 0.7944 0.7785 0.8103
2026-01-12 0.7909 0.7751 0.8067
2026-01-13 0.7956 0.7797 0.8115
2026-01-14 0.7972 0.7813 0.8132
2026-01-15 0.7975 0.7816 0.8135
2026-01-16 0.7955 0.7795 0.8114
2026-01-17 0.7954 0.7795 0.8113
2026-01-18 0.7987 0.7827 0.8146
2026-01-19 0.7985 0.7825 0.8145
2026-01-20 0.7934 0.7776 0.8093
2026-01-21 0.7884 0.7727 0.8042
2026-01-22 0.7885 0.7727 0.8043
2026-01-23 0.7889 0.7731 0.8047
2026-01-24 0.7909 0.7750 0.8067
2026-01-25 0.7959 0.7799 0.8118
2026-01-26 0.8001 0.7841 0.8161
2026-01-27 0.8051 0.7890 0.8212
2026-01-28 0.8102 0.7940 0.8264
2026-01-29 0.8153 0.7990 0.8316
2026-01-30 0.8143 0.7980 0.8305
2026-01-31 0.8097 0.7935 0.8259
2026 February
2026-02-01 0.8046 0.7885 0.8207
2026-02-02 0.7995 0.7835 0.8155
2026-02-03 0.7986 0.7826 0.8145
2026-02-04 0.7960 0.7801 0.8119
2026-02-05 0.7962 0.7803 0.8122
2026-02-06 0.8013 0.7853 0.8173
2026-02-07 0.8044 0.7883 0.8205
2026-02-08 0.7993 0.7833 0.8153
2026-02-09 0.7983 0.7824 0.8143
2026-02-10 0.8034 0.7873 0.8195
2026-02-11 0.8001 0.7841 0.8161
2026-02-12 0.8026 0.7866 0.8187
2026-02-13 0.8000 0.7840 0.8160
2026-02-14 0.7968 0.7809 0.8127
2026-02-15 0.8018 0.7858 0.8179
2026-02-16 0.7978 0.7819 0.8138
2026-02-17 0.7967 0.7808 0.8127
2026-02-18 0.7977 0.7817 0.8136
2026-02-19 0.8027 0.7866 0.8187
2026-02-20 0.8078 0.7916 0.8239
2026-02-21 0.8086 0.7925 0.8248
2026-02-22 0.8120 0.7957 0.8282
2026-02-23 0.8171 0.8008 0.8334
2026-02-24 0.8223 0.8058 0.8387
2026-02-25 0.8275 0.8109 0.8440
2026-02-26 0.8222 0.8058 0.8387
2026-02-27 0.8170 0.8007 0.8334
2026-02-28 0.8168 0.8004 0.8331
2026 March
2026-03-01 0.8185 0.8022 0.8349
2026-03-02 0.8176 0.8012 0.8339
2026-03-03 0.8211 0.8047 0.8376
2026-03-04 0.8193 0.8029 0.8356
2026-03-05 0.8221 0.8056 0.8385
2026-03-06 0.8241 0.8077 0.8406
2026-03-07 0.8244 0.8079 0.8409
2026-03-08 0.8198 0.8034 0.8362
2026-03-09 0.8191 0.8027 0.8355
2026-03-10 0.8186 0.8022 0.8350
2026-03-11 0.8238 0.8073 0.8403
2026-03-12 0.8290 0.8124 0.8456
2026-03-13 0.8342 0.8176 0.8509
2026-03-14 0.8395 0.8227 0.8563
2026-03-15 0.8448 0.8279 0.8617
2026-03-16 0.8433 0.8264 0.8601
2026-03-17 0.8469 0.8299 0.8638
2026-03-18 0.8522 0.8352 0.8693
2026-03-19 0.8571 0.8399 0.8742
2026-03-20 0.8625 0.8453 0.8798
2026-03-21 0.8646 0.8473 0.8819
2026-03-22 0.8591 0.8419 0.8763
2026-03-23 0.8537 0.8366 0.8707
2026-03-24 0.8506 0.8336 0.8676
2026-03-25 0.8465 0.8295 0.8634
2026-03-26 0.8436 0.8267 0.8605
2026-03-27 0.8429 0.8260 0.8597
2026-03-28 0.8415 0.8247 0.8583
2026-03-29 0.8394 0.8226 0.8562
2026-03-30 0.8350 0.8183 0.8517
2026-03-31 0.8370 0.8202 0.8537
2026 April
2026-04-01 0.8336 0.8169 0.8503
2026-04-02 0.8317 0.8151 0.8484
2026-04-03 0.8323 0.8156 0.8489
2026-04-04 0.8318 0.8151 0.8484
2026-04-05 0.8370 0.8203 0.8538
2026-04-06 0.8339 0.8173 0.8506
2026-04-07 0.8287 0.8121 0.8452
2026-04-08 0.8308 0.8142 0.8474
2026-04-09 0.8255 0.8090 0.8420
2026-04-10 0.8231 0.8067 0.8396
2026-04-11 0.8284 0.8118 0.8449
2026-04-12 0.8300 0.8134 0.8466
2026-04-13 0.8352 0.8185 0.8519
2026-04-14 0.8299 0.8133 0.8465
2026-04-15 0.8254 0.8089 0.8419
2026-04-16 0.8231 0.8066 0.8395
2026-04-17 0.8216 0.8051 0.8380
2026-04-18 0.8229 0.8065 0.8394
2026-04-19 0.8231 0.8067 0.8396
2026-04-20 0.8283 0.8118 0.8449
2026-04-21 0.8302 0.8136 0.8468
2026-04-22 0.8290 0.8124 0.8455
2026-04-23 0.8238 0.8074 0.8403
2026-04-24 0.8186 0.8023 0.8350
2026-04-25 0.8238 0.8073 0.8403
2026-04-26 0.8186 0.8022 0.8350
2026-04-27 0.8191 0.8027 0.8355
2026-04-28 0.8203 0.8039 0.8367
2026-04-29 0.8159 0.7996 0.8323
2026-04-30 0.8125 0.7963 0.8288
2026 May
2026-05-01 0.8118 0.7955 0.8280
2026-05-02 0.8136 0.7973 0.8298
2026-05-03 0.8187 0.8023 0.8351
2026-05-04 0.8135 0.7973 0.8298
2026-05-05 0.8187 0.8023 0.8351
2026-05-06 0.8135 0.7972 0.8298
2026-05-07 0.8084 0.7922 0.8245
2026-05-08 0.8048 0.7887 0.8209
2026-05-09 0.7997 0.7837 0.8157
2026-05-10 0.7971 0.7812 0.8131
2026-05-11 0.7955 0.7796 0.8114
2026-05-12 0.8006 0.7845 0.8166
2026-05-13 0.8048 0.7887 0.8209
2026-05-14 0.8030 0.7869 0.8190
2026-05-15 0.8024 0.7864 0.8185
2026-05-16 0.8075 0.7914 0.8237
2026-05-17 0.8028 0.7867 0.8189
2026-05-18 0.8064 0.7903 0.8226
2026-05-19 0.8073 0.7911 0.8234
2026-05-20 0.8120 0.7958 0.8282
2026-05-21 0.8171 0.8008 0.8335
2026-05-22 0.8192 0.8029 0.8356
2026-05-23 0.8244 0.8079 0.8409
2026-05-24 0.8271 0.8105 0.8436
2026-05-25 0.8243 0.8079 0.8408
2026-05-26 0.8191 0.8028 0.8355
2026-05-27 0.8234 0.8069 0.8399
2026-05-28 0.8182 0.8018 0.8346
2026-05-29 0.8169 0.8006 0.8333
2026-05-30 0.8221 0.8056 0.8385
2026-05-31 0.8242 0.8077 0.8407
2026 June
2026-06-01 0.8294 0.8128 0.8460
2026-06-02 0.8347 0.8180 0.8514
2026-06-03 0.8342 0.8175 0.8509
2026-06-04 0.8314 0.8148 0.8480
2026-06-05 0.8308 0.8142 0.8474
2026-06-06 0.8256 0.8091 0.8421
2026-06-07 0.8203 0.8039 0.8367
2026-06-08 0.8151 0.7988 0.8315
2026-06-09 0.8162 0.7999 0.8326
2026-06-10 0.8186 0.8022 0.8350
2026-06-11 0.8146 0.7983 0.8309
2026-06-12 0.8094 0.7932 0.8256
2026-06-13 0.8081 0.7919 0.8242
2026-06-14 0.8100 0.7938 0.8262
2026-06-15 0.8049 0.7888 0.8210
2026-06-16 0.8055 0.7893 0.8216
2026-06-17 0.8004 0.7843 0.8164
2026-06-18 0.8041 0.7881 0.8202
2026-06-19 0.7991 0.7831 0.8150
2026-06-20 0.8014 0.7853 0.8174
2026-06-21 0.8004 0.7844 0.8164
2026-06-22 0.7968 0.7809 0.8127
2026-06-23 0.7926 0.7768 0.8085
2026-06-24 0.7876 0.7719 0.8034
2026-06-25 0.7897 0.7739 0.8055
2026-06-26 0.7888 0.7731 0.8046
2026-06-27 0.7838 0.7682 0.7995
2026-06-28 0.7795 0.7640 0.7951
2026-06-29 0.7775 0.7619 0.7930
2026-06-30 0.7763 0.7608 0.7918
2026 July
2026-07-01 0.7812 0.7656 0.7968
2026-07-02 0.7763 0.7607 0.7918
2026-07-03 0.7735 0.7580 0.7889
2026-07-04 0.7753 0.7598 0.7908
2026-07-05 0.7734 0.7579 0.7889
2026-07-06 0.7699 0.7545 0.7853
2026-07-07 0.7665 0.7512 0.7818
2026-07-08 0.7649 0.7496 0.7802
2026-07-09 0.7600 0.7448 0.7752
2026-07-10 0.7552 0.7401 0.7703
2026-07-11 0.7534 0.7384 0.7685
2026-07-12 0.7582 0.7430 0.7734
2026-07-13 0.7534 0.7383 0.7685
2026-07-14 0.7505 0.7355 0.7655
2026-07-15 0.7463 0.7314 0.7612
2026-07-16 0.7421 0.7273 0.7569
2026-07-17 0.7374 0.7227 0.7522
2026-07-18 0.7327 0.7181 0.7474
2026-07-19 0.7302 0.7156 0.7448
2026-07-20 0.7348 0.7201 0.7495
2026-07-21 0.7395 0.7247 0.7543
2026-07-22 0.7441 0.7293 0.7590
2026-07-23 0.7462 0.7313 0.7611
2026-07-24 0.7415 0.7266 0.7563
2026-07-25 0.7375 0.7227 0.7522
2026-07-26 0.7329 0.7182 0.7475
2026-07-27 0.7375 0.7228 0.7523
2026-07-28 0.7341 0.7194 0.7488
2026-07-29 0.7294 0.7149 0.7440
2026-07-30 0.7341 0.7194 0.7487
2026-07-31 0.7301 0.7155 0.7447
2026 August
2026-08-01 0.7254 0.7109 0.7400
2026-08-02 0.7300 0.7154 0.7446
2026-08-03 0.7347 0.7200 0.7493
2026-08-04 0.7376 0.7229 0.7524
2026-08-05 0.7330 0.7183 0.7476
2026-08-06 0.7283 0.7138 0.7429
2026-08-07 0.7237 0.7092 0.7382
2026-08-08 0.7283 0.7137 0.7429
2026-08-09 0.7329 0.7182 0.7476
2026-08-10 0.7294 0.7148 0.7440
2026-08-11 0.7248 0.7103 0.7393
2026-08-12 0.7206 0.7062 0.7351
2026-08-13 0.7177 0.7033 0.7320
2026-08-14 0.7185 0.7041 0.7329
2026-08-15 0.7140 0.6997 0.7282
2026-08-16 0.7094 0.6953 0.7236
2026-08-17 0.7051 0.6910 0.7192
2026-08-18 0.7062 0.6920 0.7203
2026-08-19 0.7022 0.6882 0.7163
2026-08-20 0.6997 0.6857 0.7137
2026-08-21 0.6952 0.6813 0.7091
2026-08-22 0.6996 0.6856 0.7136
2026-08-23 0.7041 0.6900 0.7181
2026-08-24 0.7070 0.6929 0.7212
2026-08-25 0.7115 0.6973 0.7257
2026-08-26 0.7089 0.6947 0.7231
2026-08-27 0.7099 0.6957 0.7241
2026-08-28 0.7054 0.6913 0.7195
2026-08-29 0.7027 0.6886 0.7167
2026-08-30 0.7071 0.6930 0.7213
2026-08-31 0.7049 0.6908 0.7190
2026 September
2026-09-01 0.7040 0.6899 0.7180
2026-09-02 0.6995 0.6855 0.7135
2026-09-03 0.7039 0.6898 0.7180
2026-09-04 0.7019 0.6878 0.7159
2026-09-05 0.7048 0.6907 0.7189
2026-09-06 0.7092 0.6950 0.7234
2026-09-07 0.7056 0.6915 0.7197
2026-09-08 0.7048 0.6907 0.7189
2026-09-09 0.7019 0.6879 0.7159
2026-09-10 0.7063 0.6922 0.7205
2026-09-11 0.7023 0.6883 0.7164
2026-09-12 0.7053 0.6912 0.7195
2026-09-13 0.7034 0.6893 0.7175
2026-09-14 0.6992 0.6852 0.7131
2026-09-15 0.6950 0.6811 0.7089
2026-09-16 0.6928 0.6789 0.7066
2026-09-17 0.6972 0.6832 0.7111
2026-09-18 0.6934 0.6795 0.7073
2026-09-19 0.6923 0.6785 0.7062
2026-09-20 0.6880 0.6742 0.7017
2026-09-21 0.6923 0.6785 0.7061
2026-09-22 0.6879 0.6742 0.7017
2026-09-23 0.6836 0.6699 0.6972
2026-09-24 0.6862 0.6725 0.7000
2026-09-25 0.6822 0.6686 0.6959
2026-09-26 0.6799 0.6663 0.6935
2026-09-27 0.6786 0.6651 0.6922
2026-09-28 0.6763 0.6628 0.6898
2026-09-29 0.6761 0.6626 0.6896
2026-09-30 0.6718 0.6584 0.6853
2026 October
2026-10-01 0.6676 0.6542 0.6809
2026-10-02 0.6634 0.6501 0.6766
2026-10-03 0.6676 0.6542 0.6809
2026-10-04 0.6633 0.6501 0.6766
2026-10-05 0.6675 0.6542 0.6809
2026-10-06 0.6691 0.6557 0.6825
2026-10-07 0.6722 0.6587 0.6856
2026-10-08 0.6764 0.6629 0.6899
2026-10-09 0.6731 0.6596 0.6865
2026-10-10 0.6688 0.6554 0.6822
2026-10-11 0.6730 0.6596 0.6865
2026-10-12 0.6773 0.6637 0.6908
2026-10-13 0.6816 0.6679 0.6952
2026-10-14 0.6773 0.6637 0.6908
2026-10-15 0.6815 0.6679 0.6952
2026-10-16 0.6772 0.6637 0.6908
2026-10-17 0.6788 0.6653 0.6924
2026-10-18 0.6745 0.6610 0.6880
2026-10-19 0.6756 0.6621 0.6891
2026-10-20 0.6720 0.6586 0.6854
2026-10-21 0.6678 0.6544 0.6811
2026-10-22 0.6652 0.6519 0.6785
2026-10-23 0.6691 0.6558 0.6825
2026-10-24 0.6663 0.6530 0.6796
2026-10-25 0.6705 0.6571 0.6839
2026-10-26 0.6748 0.6613 0.6883
2026-10-27 0.6790 0.6655 0.6926
2026-10-28 0.6833 0.6697 0.6970
2026-10-29 0.6876 0.6739 0.7014
2026-10-30 0.6833 0.6696 0.6970
2026-10-31 0.6836 0.6699 0.6972
2026 November
2026-11-01 0.6861 0.6724 0.6998
2026-11-02 0.6905 0.6766 0.7043
2026-11-03 0.6861 0.6724 0.6998