> Page 1: ZMW/NAD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.7468 0.7318 0.7617
2026-01-02 0.7462 0.7313 0.7611
2026-01-03 0.7456 0.7307 0.7605
2026-01-04 0.7519 0.7369 0.7670
2026-01-05 0.7505 0.7355 0.7655
2026-01-06 0.7486 0.7336 0.7635
2026-01-07 0.7428 0.7279 0.7576
2026-01-08 0.7430 0.7281 0.7578
2026-01-09 0.7415 0.7267 0.7563
2026-01-10 0.7372 0.7225 0.7520
2026-01-11 0.7397 0.7250 0.7545
2026-01-12 0.7340 0.7194 0.7487
2026-01-13 0.7279 0.7133 0.7425
2026-01-14 0.7304 0.7158 0.7450
2026-01-15 0.7323 0.7177 0.7470
2026-01-16 0.7335 0.7188 0.7482
2026-01-17 0.7283 0.7137 0.7429
2026-01-18 0.7302 0.7156 0.7448
2026-01-19 0.7241 0.7096 0.7386
2026-01-20 0.7289 0.7143 0.7435
2026-01-21 0.7260 0.7115 0.7405
2026-01-22 0.7299 0.7153 0.7445
2026-01-23 0.7287 0.7141 0.7433
2026-01-24 0.7303 0.7157 0.7449
2026-01-25 0.7344 0.7197 0.7491
2026-01-26 0.7388 0.7241 0.7536
2026-01-27 0.7413 0.7265 0.7562
2026-01-28 0.7351 0.7204 0.7498
2026-01-29 0.7414 0.7265 0.7562
2026-01-30 0.7477 0.7327 0.7626
2026-01-31 0.7509 0.7359 0.7659
2026 February
2026-02-01 0.7553 0.7402 0.7704
2026-02-02 0.7489 0.7340 0.7639
2026-02-03 0.7504 0.7354 0.7654
2026-02-04 0.7465 0.7316 0.7614
2026-02-05 0.7467 0.7318 0.7617
2026-02-06 0.7531 0.7380 0.7681
2026-02-07 0.7512 0.7362 0.7662
2026-02-08 0.7575 0.7424 0.7727
2026-02-09 0.7593 0.7441 0.7745
2026-02-10 0.7529 0.7379 0.7680
2026-02-11 0.7575 0.7423 0.7726
2026-02-12 0.7567 0.7416 0.7719
2026-02-13 0.7549 0.7398 0.7700
2026-02-14 0.7543 0.7392 0.7694
2026-02-15 0.7600 0.7448 0.7752
2026-02-16 0.7665 0.7511 0.7818
2026-02-17 0.7600 0.7448 0.7752
2026-02-18 0.7576 0.7424 0.7727
2026-02-19 0.7587 0.7435 0.7739
2026-02-20 0.7651 0.7498 0.7804
2026-02-21 0.7716 0.7562 0.7870
2026-02-22 0.7662 0.7509 0.7815
2026-02-23 0.7712 0.7557 0.7866
2026-02-24 0.7777 0.7621 0.7933
2026-02-25 0.7843 0.7686 0.8000
2026-02-26 0.7909 0.7751 0.8068
2026-02-27 0.7858 0.7701 0.8015
2026-02-28 0.7796 0.7640 0.7952
2026 March
2026-03-01 0.7786 0.7630 0.7942
2026-03-02 0.7783 0.7628 0.7939
2026-03-03 0.7784 0.7629 0.7940
2026-03-04 0.7719 0.7565 0.7874
2026-03-05 0.7714 0.7559 0.7868
2026-03-06 0.7682 0.7528 0.7835
2026-03-07 0.7705 0.7550 0.7859
2026-03-08 0.7707 0.7553 0.7861
2026-03-09 0.7720 0.7565 0.7874
2026-03-10 0.7703 0.7549 0.7858
2026-03-11 0.7733 0.7578 0.7888
2026-03-12 0.7799 0.7643 0.7955
2026-03-13 0.7821 0.7665 0.7978
2026-03-14 0.7888 0.7730 0.8045
2026-03-15 0.7954 0.7795 0.8114
2026-03-16 0.8022 0.7861 0.8182
2026-03-17 0.7955 0.7796 0.8114
2026-03-18 0.8022 0.7862 0.8183
2026-03-19 0.8081 0.7919 0.8242
2026-03-20 0.8044 0.7883 0.8205
2026-03-21 0.8112 0.7950 0.8274
2026-03-22 0.8146 0.7983 0.8308
2026-03-23 0.8084 0.7923 0.8246
2026-03-24 0.8059 0.7897 0.8220
2026-03-25 0.8048 0.7887 0.8209
2026-03-26 0.8020 0.7859 0.8180
2026-03-27 0.8006 0.7846 0.8166
2026-03-28 0.7978 0.7819 0.8138
2026-03-29 0.7971 0.7811 0.8130
2026-03-30 0.7952 0.7793 0.8111
2026-03-31 0.7933 0.7775 0.8092
2026 April
2026-04-01 0.7867 0.7709 0.8024
2026-04-02 0.7890 0.7732 0.8047
2026-04-03 0.7892 0.7734 0.8050
2026-04-04 0.7959 0.7800 0.8118
2026-04-05 0.8022 0.7861 0.8182
2026-04-06 0.8068 0.7907 0.8229
2026-04-07 0.8047 0.7886 0.8208
2026-04-08 0.7980 0.7820 0.8139
2026-04-09 0.7980 0.7820 0.8139
2026-04-10 0.8047 0.7886 0.8208
2026-04-11 0.8004 0.7844 0.8165
2026-04-12 0.8072 0.7911 0.8234
2026-04-13 0.8047 0.7886 0.8208
2026-04-14 0.8080 0.7918 0.8241
2026-04-15 0.8093 0.7932 0.8255
2026-04-16 0.8026 0.7865 0.8186
2026-04-17 0.7958 0.7799 0.8118
2026-04-18 0.8011 0.7850 0.8171
2026-04-19 0.7943 0.7785 0.8102
2026-04-20 0.7919 0.7760 0.8077
2026-04-21 0.7905 0.7747 0.8064
2026-04-22 0.7952 0.7793 0.8111
2026-04-23 0.7962 0.7803 0.8122
2026-04-24 0.7903 0.7745 0.8061
2026-04-25 0.7837 0.7680 0.7994
2026-04-26 0.7903 0.7745 0.8061
2026-04-27 0.7837 0.7680 0.7994
2026-04-28 0.7771 0.7616 0.7927
2026-04-29 0.7821 0.7665 0.7977
2026-04-30 0.7887 0.7730 0.8045
2026 May
2026-05-01 0.7821 0.7665 0.7978
2026-05-02 0.7874 0.7717 0.8032
2026-05-03 0.7941 0.7782 0.8100
2026-05-04 0.8005 0.7845 0.8165
2026-05-05 0.7938 0.7779 0.8097
2026-05-06 0.8005 0.7845 0.8165
2026-05-07 0.8073 0.7911 0.8234
2026-05-08 0.8124 0.7962 0.8287
2026-05-09 0.8056 0.7895 0.8217
2026-05-10 0.7989 0.7829 0.8148
2026-05-11 0.7922 0.7763 0.8080
2026-05-12 0.7980 0.7820 0.8139
2026-05-13 0.7918 0.7759 0.8076
2026-05-14 0.7985 0.7825 0.8145
2026-05-15 0.7993 0.7833 0.8153
2026-05-16 0.7926 0.7768 0.8085
2026-05-17 0.7919 0.7761 0.8078
2026-05-18 0.7987 0.7827 0.8146
2026-05-19 0.7973 0.7813 0.8132
2026-05-20 0.8015 0.7855 0.8175
2026-05-21 0.8083 0.7921 0.8245
2026-05-22 0.8101 0.7939 0.8263
2026-05-23 0.8068 0.7907 0.8230
2026-05-24 0.8095 0.7933 0.8256
2026-05-25 0.8163 0.8000 0.8327
2026-05-26 0.8110 0.7948 0.8272
2026-05-27 0.8042 0.7881 0.8203
2026-05-28 0.7975 0.7815 0.8134
2026-05-29 0.7961 0.7802 0.8120
2026-05-30 0.8028 0.7868 0.8189
2026-05-31 0.8001 0.7841 0.8161
2026 June
2026-06-01 0.8069 0.7907 0.8230
2026-06-02 0.8137 0.7975 0.8300
2026-06-03 0.8206 0.8042 0.8370
2026-06-04 0.8267 0.8101 0.8432
2026-06-05 0.8214 0.8050 0.8378
2026-06-06 0.8198 0.8034 0.8362
2026-06-07 0.8209 0.8045 0.8373
2026-06-08 0.8140 0.7978 0.8303
2026-06-09 0.8072 0.7911 0.8234
2026-06-10 0.8068 0.7907 0.8229
2026-06-11 0.8113 0.7951 0.8275
2026-06-12 0.8075 0.7914 0.8237
2026-06-13 0.8007 0.7847 0.8168
2026-06-14 0.7940 0.7782 0.8099
2026-06-15 0.7927 0.7768 0.8085
2026-06-16 0.7970 0.7811 0.8130
2026-06-17 0.8038 0.7877 0.8199
2026-06-18 0.8012 0.7851 0.8172
2026-06-19 0.8042 0.7881 0.8203
2026-06-20 0.7975 0.7815 0.8134
2026-06-21 0.8042 0.7881 0.8203
2026-06-22 0.7975 0.7815 0.8134
2026-06-23 0.7964 0.7805 0.8123
2026-06-24 0.7897 0.7739 0.8055
2026-06-25 0.7933 0.7774 0.8092
2026-06-26 0.7867 0.7709 0.8024
2026-06-27 0.7801 0.7645 0.7957
2026-06-28 0.7735 0.7581 0.7890
2026-06-29 0.7702 0.7548 0.7856
2026-06-30 0.7655 0.7502 0.7808
2026 July
2026-07-01 0.7669 0.7515 0.7822
2026-07-02 0.7625 0.7473 0.7778
2026-07-03 0.7561 0.7410 0.7713
2026-07-04 0.7545 0.7394 0.7696
2026-07-05 0.7518 0.7368 0.7668
2026-07-06 0.7572 0.7421 0.7723
2026-07-07 0.7509 0.7358 0.7659
2026-07-08 0.7572 0.7421 0.7724
2026-07-09 0.7616 0.7463 0.7768
2026-07-10 0.7552 0.7401 0.7703
2026-07-11 0.7489 0.7339 0.7639
2026-07-12 0.7473 0.7324 0.7623
2026-07-13 0.7537 0.7386 0.7687
2026-07-14 0.7473 0.7324 0.7623
2026-07-15 0.7472 0.7322 0.7621
2026-07-16 0.7409 0.7261 0.7557
2026-07-17 0.7347 0.7200 0.7494
2026-07-18 0.7286 0.7140 0.7431
2026-07-19 0.7340 0.7194 0.7487
2026-07-20 0.7359 0.7212 0.7506
2026-07-21 0.7421 0.7273 0.7570
2026-07-22 0.7470 0.7321 0.7620
2026-07-23 0.7534 0.7383 0.7684
2026-07-24 0.7559 0.7408 0.7710
2026-07-25 0.7557 0.7406 0.7709
2026-07-26 0.7533 0.7383 0.7684
2026-07-27 0.7501 0.7351 0.7652
2026-07-28 0.7565 0.7414 0.7716
2026-07-29 0.7502 0.7352 0.7652
2026-07-30 0.7480 0.7330 0.7629
2026-07-31 0.7543 0.7392 0.7694
2026 August
2026-08-01 0.7480 0.7330 0.7630
2026-08-02 0.7417 0.7269 0.7566
2026-08-03 0.7414 0.7265 0.7562
2026-08-04 0.7477 0.7327 0.7626
2026-08-05 0.7431 0.7282 0.7579
2026-08-06 0.7368 0.7221 0.7516
2026-08-07 0.7307 0.7160 0.7453
2026-08-08 0.7259 0.7114 0.7404
2026-08-09 0.7321 0.7174 0.7467
2026-08-10 0.7383 0.7235 0.7530
2026-08-11 0.7386 0.7238 0.7533
2026-08-12 0.7379 0.7232 0.7527
2026-08-13 0.7442 0.7293 0.7591
2026-08-14 0.7379 0.7232 0.7527
2026-08-15 0.7372 0.7224 0.7519
2026-08-16 0.7310 0.7164 0.7456
2026-08-17 0.7249 0.7104 0.7394
2026-08-18 0.7222 0.7077 0.7366
2026-08-19 0.7275 0.7130 0.7421
2026-08-20 0.7214 0.7070 0.7359
2026-08-21 0.7220 0.7076 0.7364
2026-08-22 0.7199 0.7055 0.7343
2026-08-23 0.7260 0.7115 0.7405
2026-08-24 0.7321 0.7175 0.7468
2026-08-25 0.7313 0.7167 0.7460
2026-08-26 0.7352 0.7205 0.7499
2026-08-27 0.7372 0.7225 0.7520
2026-08-28 0.7376 0.7229 0.7524
2026-08-29 0.7359 0.7211 0.7506
2026-08-30 0.7301 0.7155 0.7447
2026-08-31 0.7363 0.7216 0.7510
2026 September
2026-09-01 0.7315 0.7169 0.7462
2026-09-02 0.7294 0.7148 0.7440
2026-09-03 0.7319 0.7173 0.7465
2026-09-04 0.7381 0.7233 0.7529
2026-09-05 0.7444 0.7295 0.7593
2026-09-06 0.7507 0.7357 0.7657
2026-09-07 0.7570 0.7419 0.7722
2026-09-08 0.7539 0.7388 0.7689
2026-09-09 0.7475 0.7326 0.7625
2026-09-10 0.7539 0.7388 0.7690
2026-09-11 0.7599 0.7447 0.7751
2026-09-12 0.7535 0.7384 0.7686
2026-09-13 0.7599 0.7447 0.7751
2026-09-14 0.7535 0.7385 0.7686
2026-09-15 0.7472 0.7323 0.7622
2026-09-16 0.7536 0.7385 0.7686
2026-09-17 0.7521 0.7371 0.7672
2026-09-18 0.7585 0.7433 0.7737
2026-09-19 0.7521 0.7371 0.7672
2026-09-20 0.7513 0.7363 0.7664
2026-09-21 0.7507 0.7357 0.7657
2026-09-22 0.7571 0.7419 0.7722
2026-09-23 0.7525 0.7374 0.7675
2026-09-24 0.7462 0.7313 0.7611
2026-09-25 0.7514 0.7364 0.7665
2026-09-26 0.7451 0.7302 0.7600
2026-09-27 0.7505 0.7355 0.7655
2026-09-28 0.7466 0.7316 0.7615
2026-09-29 0.7403 0.7255 0.7551
2026-09-30 0.7438 0.7290 0.7587
2026 October
2026-10-01 0.7399 0.7251 0.7547
2026-10-02 0.7416 0.7268 0.7564
2026-10-03 0.7354 0.7207 0.7501
2026-10-04 0.7386 0.7238 0.7534
2026-10-05 0.7324 0.7177 0.7470
2026-10-06 0.7386 0.7238 0.7534
2026-10-07 0.7397 0.7249 0.7545
2026-10-08 0.7398 0.7250 0.7546
2026-10-09 0.7461 0.7312 0.7610
2026-10-10 0.7401 0.7253 0.7549
2026-10-11 0.7339 0.7192 0.7486
2026-10-12 0.7401 0.7253 0.7549
2026-10-13 0.7464 0.7315 0.7613
2026-10-14 0.7527 0.7377 0.7678
2026-10-15 0.7496 0.7346 0.7646
2026-10-16 0.7560 0.7408 0.7711
2026-10-17 0.7496 0.7346 0.7646
2026-10-18 0.7523 0.7373 0.7674
2026-10-19 0.7460 0.7311 0.7610
2026-10-20 0.7524 0.7373 0.7674
2026-10-21 0.7536 0.7386 0.7687
2026-10-22 0.7473 0.7324 0.7623
2026-10-23 0.7440 0.7292 0.7589
2026-10-24 0.7394 0.7246 0.7542
2026-10-25 0.7369 0.7222 0.7516
2026-10-26 0.7432 0.7283 0.7580
2026-10-27 0.7467 0.7318 0.7616
2026-10-28 0.7511 0.7361 0.7661
2026-10-29 0.7501 0.7351 0.7651
2026-10-30 0.7564 0.7413 0.7716
2026-10-31 0.7556 0.7405 0.7707
2026 November
2026-11-01 0.7571 0.7419 0.7722
2026-11-02 0.7507 0.7357 0.7657
2026-11-03 0.7546 0.7395 0.7697