> Page 1: ZMW/NGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 63.9151 62.6368 65.1934
2026-01-02 63.2198 61.9554 64.4842
2026-01-03 63.9404 62.6616 65.2192
2026-01-04 63.7448 62.4699 65.0197
2026-01-05 63.7028 62.4288 64.9769
2026-01-06 63.7220 62.4475 64.9964
2026-01-07 63.6870 62.4133 64.9608
2026-01-08 63.5317 62.2611 64.8024
2026-01-09 63.7183 62.4440 64.9927
2026-01-10 63.6380 62.3652 64.9107
2026-01-11 63.3836 62.1159 64.6513
2026-01-12 63.5537 62.2827 64.8248
2026-01-13 63.8000 62.5240 65.0760
2026-01-14 63.9010 62.6230 65.1791
2026-01-15 63.5120 62.2418 64.7823
2026-01-16 63.7561 62.4809 65.0312
2026-01-17 63.1591 61.8959 64.4223
2026-01-18 63.7721 62.4966 65.0475
2026-01-19 63.5186 62.2482 64.7890
2026-01-20 63.3979 62.1299 64.6658
2026-01-21 63.3769 62.1094 64.6445
2026-01-22 63.4330 62.1643 64.7016
2026-01-23 63.0911 61.8292 64.3529
2026-01-24 63.4183 62.1499 64.6866
2026-01-25 63.4435 62.1747 64.7124
2026-01-26 62.7534 61.4984 64.0085
2026-01-27 63.3253 62.0588 64.5918
2026-01-28 63.1868 61.9230 64.4505
2026-01-29 63.5398 62.2690 64.8106
2026-01-30 63.7433 62.4685 65.0182
2026-01-31 63.4880 62.2182 64.7577
2026 February
2026-02-01 63.3260 62.0594 64.5925
2026-02-02 63.2850 62.0193 64.5507
2026-02-03 63.1920 61.9282 64.4559
2026-02-04 63.3377 62.0710 64.6045
2026-02-05 63.2806 62.0150 64.5462
2026-02-06 63.2907 62.0249 64.5565
2026-02-07 63.5146 62.2443 64.7849
2026-02-08 63.2661 62.0008 64.5314
2026-02-09 63.2548 61.9897 64.5199
2026-02-10 63.1920 61.9281 64.4558
2026-02-11 63.1906 61.9268 64.4544
2026-02-12 63.4300 62.1614 64.6987
2026-02-13 63.1362 61.8734 64.3989
2026-02-14 63.2619 61.9967 64.5272
2026-02-15 63.4238 62.1553 64.6923
2026-02-16 63.2170 61.9526 64.4813
2026-02-17 63.3879 62.1201 64.6557
2026-02-18 63.7162 62.4418 64.9905
2026-02-19 64.2798 62.9942 65.5654
2026-02-20 64.3112 63.0250 65.5974
2026-02-21 64.7281 63.4336 66.0227
2026-02-22 65.4659 64.1566 66.7752
2026-02-23 66.2120 64.8878 67.5362
2026-02-24 66.9666 65.6273 68.3060
2026-02-25 66.5326 65.2019 67.8632
2026-02-26 66.0143 64.6940 67.3346
2026-02-27 65.9172 64.5988 67.2355
2026-02-28 66.0325 64.7118 67.3531
2026 March
2026-03-01 66.0416 64.7208 67.3624
2026-03-02 65.9222 64.6037 67.2406
2026-03-03 65.9540 64.6349 67.2731
2026-03-04 65.6815 64.3679 66.9952
2026-03-05 65.8640 64.5467 67.1813
2026-03-06 65.9133 64.5950 67.2315
2026-03-07 66.0185 64.6981 67.3389
2026-03-08 65.8672 64.5499 67.1846
2026-03-09 66.1201 64.7977 67.4425
2026-03-10 66.8573 65.5201 68.1944
2026-03-11 67.0428 65.7020 68.3837
2026-03-12 67.8069 66.4508 69.1631
2026-03-13 68.5797 67.2081 69.9513
2026-03-14 69.3614 67.9741 70.7486
2026-03-15 69.4117 68.0235 70.8000
2026-03-16 70.1129 68.7107 71.5152
2026-03-17 70.9120 69.4938 72.3303
2026-03-18 70.8157 69.3994 72.2321
2026-03-19 71.6228 70.1904 73.0553
2026-03-20 71.9194 70.4810 73.3578
2026-03-21 71.3790 69.9514 72.8066
2026-03-22 71.1520 69.7290 72.5750
2026-03-23 71.0601 69.6389 72.4813
2026-03-24 70.8109 69.3946 72.2271
2026-03-25 70.6882 69.2745 72.1020
2026-03-26 70.4439 69.0350 71.8528
2026-03-27 70.3412 68.9344 71.7480
2026-03-28 70.1898 68.7860 71.5936
2026-03-29 70.0338 68.6332 71.4345
2026-03-30 70.2170 68.8127 71.6213
2026-03-31 69.7791 68.3835 71.1746
2026 April
2026-04-01 69.7962 68.4003 71.1922
2026-04-02 69.6717 68.2783 71.0652
2026-04-03 69.2852 67.8995 70.6709
2026-04-04 69.5164 68.1261 70.9067
2026-04-05 69.1821 67.7985 70.5658
2026-04-06 68.8003 67.4243 70.1763
2026-04-07 69.0342 67.6535 70.4149
2026-04-08 68.5383 67.1675 69.9091
2026-04-09 68.2311 66.8664 69.5957
2026-04-10 67.9669 66.6076 69.3262
2026-04-11 67.4836 66.1339 68.8333
2026-04-12 67.9313 66.5726 69.2899
2026-04-13 68.0416 66.6808 69.4025
2026-04-14 67.3611 66.0139 68.7084
2026-04-15 67.0019 65.6619 68.3419
2026-04-16 66.8278 65.4912 68.1643
2026-04-17 66.7055 65.3714 68.0396
2026-04-18 66.4989 65.1689 67.8289
2026-04-19 66.5579 65.2267 67.8890
2026-04-20 66.9645 65.6252 68.3038
2026-04-21 67.6349 66.2822 68.9876
2026-04-22 67.2264 65.8819 68.5710
2026-04-23 66.4952 65.1653 67.8251
2026-04-24 67.2531 65.9080 68.5981
2026-04-25 66.5848 65.2531 67.9165
2026-04-26 66.6149 65.2826 67.9472
2026-04-27 66.4494 65.1204 67.7784
2026-04-28 66.4924 65.1625 67.8222
2026-04-29 66.1558 64.8326 67.4789
2026-04-30 66.0248 64.7043 67.3453
2026 May
2026-05-01 65.8439 64.5270 67.1608
2026-05-02 66.1983 64.8744 67.5223
2026-05-03 65.4782 64.1687 66.7878
2026-05-04 66.0269 64.7064 67.3474
2026-05-05 65.7396 64.4248 67.0544
2026-05-06 65.9081 64.5899 67.2262
2026-05-07 65.6156 64.3033 66.9279
2026-05-08 65.5079 64.1978 66.8181
2026-05-09 65.4323 64.1237 66.7410
2026-05-10 65.3924 64.0845 66.7002
2026-05-11 64.8864 63.5887 66.1841
2026-05-12 65.1265 63.8240 66.4291
2026-05-13 65.3248 64.0183 66.6313
2026-05-14 65.0293 63.7288 66.3299
2026-05-15 64.9762 63.6767 66.2758
2026-05-16 65.1417 63.8389 66.4446
2026-05-17 64.8686 63.5713 66.1660
2026-05-18 64.6722 63.3788 65.9657
2026-05-19 64.6324 63.3398 65.9250
2026-05-20 64.5024 63.2123 65.7924
2026-05-21 64.2435 62.9586 65.5283
2026-05-22 64.4074 63.1193 65.6956
2026-05-23 64.1037 62.8216 65.3858
2026-05-24 64.0398 62.7590 65.3206
2026-05-25 63.7675 62.4921 65.0428
2026-05-26 63.9303 62.6517 65.2089
2026-05-27 63.6649 62.3916 64.9382
2026-05-28 63.7864 62.5107 65.0622
2026-05-29 64.5134 63.2232 65.8037
2026-05-30 65.2487 63.9437 66.5537
2026-05-31 65.8539 64.5368 67.1709
2026 June
2026-06-01 66.6044 65.2723 67.9365
2026-06-02 66.3888 65.0610 67.7166
2026-06-03 65.9497 64.6307 67.2687
2026-06-04 65.2324 63.9277 66.5370
2026-06-05 65.3253 64.0188 66.6318
2026-06-06 65.1710 63.8676 66.4744
2026-06-07 65.0284 63.7279 66.3290
2026-06-08 64.8223 63.5259 66.1188
2026-06-09 64.9287 63.6302 66.2273
2026-06-10 64.9152 63.6169 66.2135
2026-06-11 64.7225 63.4281 66.0170
2026-06-12 64.6282 63.3356 65.9208
2026-06-13 64.5587 63.2675 65.8498
2026-06-14 64.2085 62.9243 65.4926
2026-06-15 64.5498 63.2588 65.8408
2026-06-16 64.1860 62.9022 65.4697
2026-06-17 64.5389 63.2482 65.8297
2026-06-18 64.1340 62.8513 65.4167
2026-06-19 64.2451 62.9601 65.5300
2026-06-20 64.0252 62.7447 65.3057
2026-06-21 63.9756 62.6961 65.2551
2026-06-22 63.4476 62.1787 64.7166
2026-06-23 63.6868 62.4131 64.9606
2026-06-24 63.7935 62.5177 65.0694
2026-06-25 63.8576 62.5804 65.1347
2026-06-26 63.1630 61.8997 64.4262
2026-06-27 62.4780 61.2285 63.7276
2026-06-28 62.7820 61.5264 64.0377
2026-06-29 62.3954 61.1475 63.6433
2026-06-30 62.7171 61.4627 63.9714
2026 July
2026-07-01 62.0599 60.8188 63.3011
2026-07-02 62.0498 60.8088 63.2908
2026-07-03 61.9609 60.7217 63.2001
2026-07-04 61.6004 60.3684 62.8324
2026-07-05 61.0392 59.8184 62.2600
2026-07-06 60.6365 59.4238 61.8492
2026-07-07 60.3470 59.1400 61.5539
2026-07-08 60.3503 59.1433 61.5573
2026-07-09 59.8582 58.6610 61.0553
2026-07-10 59.6540 58.4609 60.8470
2026-07-11 60.2651 59.0598 61.4704
2026-07-12 59.6096 58.4174 60.8018
2026-07-13 59.6224 58.4300 60.8149
2026-07-14 59.2990 58.1130 60.4850
2026-07-15 59.2760 58.0905 60.4615
2026-07-16 58.7057 57.5316 59.8798
2026-07-17 58.6608 57.4875 59.8340
2026-07-18 58.3966 57.2287 59.5646
2026-07-19 59.0622 57.8809 60.2434
2026-07-20 59.7353 58.5406 60.9300
2026-07-21 60.4162 59.2078 61.6245
2026-07-22 60.6189 59.4065 61.8313
2026-07-23 60.1006 58.8986 61.3026
2026-07-24 59.8952 58.6973 61.0931
2026-07-25 59.6533 58.4603 60.8464
2026-07-26 59.9035 58.7054 61.1015
2026-07-27 59.5671 58.3757 60.7584
2026-07-28 59.4107 58.2225 60.5990
2026-07-29 59.3195 58.1331 60.5059
2026-07-30 58.9338 57.7551 60.1125
2026-07-31 58.6816 57.5079 59.8552
2026 August
2026-08-01 58.0702 56.9088 59.2316
2026-08-02 58.5297 57.3591 59.7003
2026-08-03 58.6379 57.4651 59.8106
2026-08-04 58.7466 57.5717 59.9215
2026-08-05 58.1076 56.9454 59.2697
2026-08-06 57.7296 56.5750 58.8842
2026-08-07 58.2590 57.0938 59.4241
2026-08-08 58.9229 57.7445 60.1014
2026-08-09 59.1767 57.9931 60.3602
2026-08-10 59.1736 57.9902 60.3571
2026-08-11 59.1572 57.9741 60.3403
2026-08-12 58.9045 57.7264 60.0826
2026-08-13 59.2553 58.0702 60.4404
2026-08-14 58.8591 57.6819 60.0363
2026-08-15 58.6225 57.4500 59.7949
2026-08-16 58.4026 57.2346 59.5707
2026-08-17 58.3142 57.1479 59.4805
2026-08-18 58.3546 57.1875 59.5217
2026-08-19 58.3988 57.2308 59.5667
2026-08-20 57.7900 56.6342 58.9458
2026-08-21 58.2282 57.0636 59.3927
2026-08-22 58.8918 57.7140 60.0697
2026-08-23 58.6265 57.4540 59.7991
2026-08-24 59.0599 57.8787 60.2411
2026-08-25 58.9274 57.7489 60.1060
2026-08-26 59.2012 58.0171 60.3852
2026-08-27 59.0547 57.8736 60.2358
2026-08-28 59.0933 57.9114 60.2752
2026-08-29 59.7288 58.5342 60.9233
2026-08-30 59.0791 57.8975 60.2606
2026-08-31 59.0274 57.8468 60.2079
2026 September
2026-09-01 58.9035 57.7254 60.0815
2026-09-02 59.5242 58.3337 60.7147
2026-09-03 59.6258 58.4332 60.8183
2026-09-04 59.2579 58.0728 60.4431
2026-09-05 59.9333 58.7346 61.1320
2026-09-06 59.5375 58.3467 60.7282
2026-09-07 59.1084 57.9263 60.2906
2026-09-08 58.8830 57.7053 60.0606
2026-09-09 59.3377 58.1509 60.5244
2026-09-10 59.0619 57.8807 60.2431
2026-09-11 59.2151 58.0308 60.3994
2026-09-12 59.5422 58.3514 60.7331
2026-09-13 59.8956 58.6977 61.0936
2026-09-14 59.2441 58.0592 60.4290
2026-09-15 59.1770 57.9935 60.3605
2026-09-16 59.5713 58.3799 60.7627
2026-09-17 59.0632 57.8819 60.2445
2026-09-18 59.1477 57.9647 60.3306
2026-09-19 59.0193 57.8390 60.1997
2026-09-20 59.6920 58.4982 60.8858
2026-09-21 59.4189 58.2305 60.6073
2026-09-22 59.2846 58.0989 60.4703
2026-09-23 59.2462 58.0612 60.4311
2026-09-24 59.1868 58.0031 60.3706
2026-09-25 59.2014 58.0173 60.3854
2026-09-26 58.8835 57.7058 60.0612
2026-09-27 58.9196 57.7412 60.0979
2026-09-28 58.9753 57.7958 60.1548
2026-09-29 58.6326 57.4599 59.8052
2026-09-30 58.7657 57.5903 59.9410
2026 October
2026-10-01 58.4306 57.2620 59.5993
2026-10-02 58.6819 57.5083 59.8555
2026-10-03 58.0824 56.9208 59.2441
2026-10-04 58.7444 57.5695 59.9193
2026-10-05 58.8370 57.6603 60.0138
2026-10-06 59.0757 57.8942 60.2572
2026-10-07 59.6948 58.5009 60.8887
2026-10-08 59.3679 58.1805 60.5552
2026-10-09 58.7221 57.5477 59.8965
2026-10-10 58.7171 57.5428 59.8915
2026-10-11 59.2341 58.0494 60.4188
2026-10-12 59.4018 58.2138 60.5898
2026-10-13 59.1680 57.9847 60.3514
2026-10-14 59.8424 58.6455 61.0392
2026-10-15 59.1915 58.0076 60.3753
2026-10-16 59.4064 58.2183 60.5946
2026-10-17 59.0632 57.8819 60.2445
2026-10-18 59.3976 58.2097 60.5856
2026-10-19 59.1931 58.0092 60.3769
2026-10-20 59.1436 57.9607 60.3265
2026-10-21 58.8851 57.7074 60.0629
2026-10-22 58.5403 57.3695 59.7111
2026-10-23 58.3344 57.1677 59.5011
2026-10-24 58.9993 57.8193 60.1792
2026-10-25 59.2811 58.0955 60.4668
2026-10-26 59.6316 58.4390 60.8242
2026-10-27 59.5529 58.3618 60.7440
2026-10-28 60.2316 59.0270 61.4363
2026-10-29 60.1554 58.9523 61.3586
2026-10-30 60.2809 59.0753 61.4865
2026-10-31 59.7510 58.5560 60.9461
2026 November
2026-11-01 60.0621 58.8609 61.2634
2026-11-02 59.7720 58.5766 60.9674
2026-11-03 59.9016 58.7036 61.0996