> Page 1: ZMW/SZL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.7486 0.7336 0.7636
2026-01-02 0.7500 0.7350 0.7650
2026-01-03 0.7551 0.7400 0.7702
2026-01-04 0.7510 0.7360 0.7660
2026-01-05 0.7460 0.7311 0.7609
2026-01-06 0.7472 0.7323 0.7622
2026-01-07 0.7488 0.7338 0.7638
2026-01-08 0.7438 0.7289 0.7586
2026-01-09 0.7437 0.7289 0.7586
2026-01-10 0.7470 0.7320 0.7619
2026-01-11 0.7420 0.7271 0.7568
2026-01-12 0.7408 0.7260 0.7557
2026-01-13 0.7359 0.7211 0.7506
2026-01-14 0.7409 0.7261 0.7557
2026-01-15 0.7376 0.7228 0.7523
2026-01-16 0.7376 0.7228 0.7523
2026-01-17 0.7354 0.7207 0.7501
2026-01-18 0.7305 0.7159 0.7451
2026-01-19 0.7355 0.7208 0.7502
2026-01-20 0.7305 0.7159 0.7451
2026-01-21 0.7289 0.7143 0.7435
2026-01-22 0.7289 0.7143 0.7435
2026-01-23 0.7338 0.7192 0.7485
2026-01-24 0.7289 0.7143 0.7435
2026-01-25 0.7339 0.7192 0.7485
2026-01-26 0.7356 0.7208 0.7503
2026-01-27 0.7333 0.7187 0.7480
2026-01-28 0.7383 0.7236 0.7531
2026-01-29 0.7383 0.7235 0.7531
2026-01-30 0.7433 0.7285 0.7582
2026-01-31 0.7470 0.7320 0.7619
2026 February
2026-02-01 0.7419 0.7271 0.7568
2026-02-02 0.7433 0.7284 0.7581
2026-02-03 0.7383 0.7235 0.7530
2026-02-04 0.7433 0.7284 0.7582
2026-02-05 0.7411 0.7263 0.7559
2026-02-06 0.7396 0.7248 0.7543
2026-02-07 0.7446 0.7297 0.7595
2026-02-08 0.7446 0.7297 0.7595
2026-02-09 0.7396 0.7248 0.7544
2026-02-10 0.7405 0.7257 0.7553
2026-02-11 0.7456 0.7307 0.7605
2026-02-12 0.7406 0.7258 0.7554
2026-02-13 0.7358 0.7211 0.7505
2026-02-14 0.7408 0.7260 0.7556
2026-02-15 0.7458 0.7309 0.7608
2026-02-16 0.7458 0.7309 0.7608
2026-02-17 0.7408 0.7260 0.7557
2026-02-18 0.7359 0.7211 0.7506
2026-02-19 0.7409 0.7260 0.7557
2026-02-20 0.7459 0.7310 0.7608
2026-02-21 0.7510 0.7360 0.7660
2026-02-22 0.7517 0.7367 0.7667
2026-02-23 0.7568 0.7417 0.7720
2026-02-24 0.7620 0.7467 0.7772
2026-02-25 0.7672 0.7518 0.7825
2026-02-26 0.7620 0.7468 0.7772
2026-02-27 0.7569 0.7417 0.7720
2026-02-28 0.7552 0.7401 0.7703
2026 March
2026-03-01 0.7501 0.7351 0.7652
2026-03-02 0.7474 0.7325 0.7624
2026-03-03 0.7424 0.7276 0.7573
2026-03-04 0.7472 0.7323 0.7621
2026-03-05 0.7523 0.7372 0.7673
2026-03-06 0.7572 0.7421 0.7724
2026-03-07 0.7624 0.7471 0.7776
2026-03-08 0.7576 0.7425 0.7728
2026-03-09 0.7536 0.7385 0.7686
2026-03-10 0.7587 0.7435 0.7739
2026-03-11 0.7639 0.7486 0.7791
2026-03-12 0.7690 0.7537 0.7844
2026-03-13 0.7743 0.7588 0.7898
2026-03-14 0.7795 0.7640 0.7951
2026-03-15 0.7848 0.7692 0.8005
2026-03-16 0.7848 0.7692 0.8005
2026-03-17 0.7854 0.7697 0.8011
2026-03-18 0.7902 0.7744 0.8060
2026-03-19 0.7921 0.7763 0.8080
2026-03-20 0.7975 0.7816 0.8135
2026-03-21 0.7921 0.7763 0.8080
2026-03-22 0.7868 0.7711 0.8026
2026-03-23 0.7815 0.7659 0.7972
2026-03-24 0.7763 0.7608 0.7918
2026-03-25 0.7778 0.7622 0.7933
2026-03-26 0.7742 0.7587 0.7897
2026-03-27 0.7705 0.7551 0.7859
2026-03-28 0.7654 0.7501 0.7807
2026-03-29 0.7604 0.7451 0.7756
2026-03-30 0.7603 0.7451 0.7755
2026-03-31 0.7654 0.7500 0.7807
2026 April
2026-04-01 0.7626 0.7474 0.7779
2026-04-02 0.7651 0.7498 0.7804
2026-04-03 0.7703 0.7549 0.7857
2026-04-04 0.7755 0.7600 0.7911
2026-04-05 0.7808 0.7652 0.7964
2026-04-06 0.7811 0.7654 0.7967
2026-04-07 0.7763 0.7608 0.7918
2026-04-08 0.7711 0.7557 0.7865
2026-04-09 0.7763 0.7608 0.7919
2026-04-10 0.7784 0.7628 0.7939
2026-04-11 0.7801 0.7645 0.7958
2026-04-12 0.7749 0.7594 0.7904
2026-04-13 0.7802 0.7646 0.7958
2026-04-14 0.7749 0.7594 0.7904
2026-04-15 0.7697 0.7543 0.7851
2026-04-16 0.7665 0.7512 0.7819
2026-04-17 0.7718 0.7563 0.7872
2026-04-18 0.7666 0.7512 0.7819
2026-04-19 0.7645 0.7492 0.7798
2026-04-20 0.7697 0.7543 0.7851
2026-04-21 0.7729 0.7574 0.7884
2026-04-22 0.7727 0.7572 0.7881
2026-04-23 0.7675 0.7521 0.7828
2026-04-24 0.7623 0.7471 0.7776
2026-04-25 0.7675 0.7522 0.7829
2026-04-26 0.7624 0.7471 0.7776
2026-04-27 0.7572 0.7421 0.7724
2026-04-28 0.7578 0.7427 0.7730
2026-04-29 0.7630 0.7477 0.7782
2026-04-30 0.7682 0.7528 0.7835
2026 May
2026-05-01 0.7642 0.7489 0.7795
2026-05-02 0.7694 0.7540 0.7848
2026-05-03 0.7732 0.7578 0.7887
2026-05-04 0.7785 0.7629 0.7941
2026-05-05 0.7823 0.7666 0.7979
2026-05-06 0.7862 0.7704 0.8019
2026-05-07 0.7852 0.7695 0.8009
2026-05-08 0.7800 0.7644 0.7956
2026-05-09 0.7776 0.7620 0.7931
2026-05-10 0.7723 0.7569 0.7878
2026-05-11 0.7714 0.7559 0.7868
2026-05-12 0.7766 0.7611 0.7922
2026-05-13 0.7819 0.7663 0.7975
2026-05-14 0.7825 0.7669 0.7982
2026-05-15 0.7773 0.7617 0.7928
2026-05-16 0.7826 0.7669 0.7982
2026-05-17 0.7826 0.7669 0.7982
2026-05-18 0.7835 0.7678 0.7992
2026-05-19 0.7888 0.7730 0.8046
2026-05-20 0.7915 0.7757 0.8074
2026-05-21 0.7918 0.7760 0.8076
2026-05-22 0.7901 0.7743 0.8059
2026-05-23 0.7882 0.7724 0.8040
2026-05-24 0.7936 0.7777 0.8094
2026-05-25 0.7902 0.7744 0.8060
2026-05-26 0.7849 0.7692 0.8006
2026-05-27 0.7796 0.7640 0.7952
2026-05-28 0.7824 0.7667 0.7980
2026-05-29 0.7849 0.7692 0.8006
2026-05-30 0.7902 0.7744 0.8060
2026-05-31 0.7956 0.7797 0.8115
2026 June
2026-06-01 0.7941 0.7782 0.8099
2026-06-02 0.7995 0.7835 0.8154
2026-06-03 0.7994 0.7835 0.8154
2026-06-04 0.7941 0.7782 0.8100
2026-06-05 0.7955 0.7796 0.8114
2026-06-06 0.8009 0.7849 0.8169
2026-06-07 0.7955 0.7796 0.8114
2026-06-08 0.7902 0.7744 0.8060
2026-06-09 0.7881 0.7724 0.8039
2026-06-10 0.7868 0.7711 0.8026
2026-06-11 0.7867 0.7710 0.8024
2026-06-12 0.7814 0.7658 0.7971
2026-06-13 0.7815 0.7659 0.7972
2026-06-14 0.7785 0.7630 0.7941
2026-06-15 0.7838 0.7681 0.7995
2026-06-16 0.7861 0.7704 0.8018
2026-06-17 0.7909 0.7751 0.8067
2026-06-18 0.7907 0.7749 0.8065
2026-06-19 0.7854 0.7697 0.8011
2026-06-20 0.7907 0.7749 0.8065
2026-06-21 0.7854 0.7697 0.8011
2026-06-22 0.7801 0.7645 0.7957
2026-06-23 0.7749 0.7594 0.7904
2026-06-24 0.7719 0.7565 0.7874
2026-06-25 0.7711 0.7557 0.7865
2026-06-26 0.7659 0.7506 0.7812
2026-06-27 0.7608 0.7456 0.7760
2026-06-28 0.7594 0.7442 0.7745
2026-06-29 0.7574 0.7423 0.7726
2026-06-30 0.7597 0.7445 0.7749
2026 July
2026-07-01 0.7546 0.7395 0.7697
2026-07-02 0.7495 0.7345 0.7645
2026-07-03 0.7449 0.7300 0.7598
2026-07-04 0.7472 0.7322 0.7621
2026-07-05 0.7460 0.7311 0.7609
2026-07-06 0.7410 0.7262 0.7558
2026-07-07 0.7392 0.7244 0.7540
2026-07-08 0.7442 0.7294 0.7591
2026-07-09 0.7392 0.7245 0.7540
2026-07-10 0.7343 0.7196 0.7490
2026-07-11 0.7348 0.7201 0.7495
2026-07-12 0.7307 0.7161 0.7453
2026-07-13 0.7295 0.7149 0.7441
2026-07-14 0.7343 0.7196 0.7489
2026-07-15 0.7293 0.7147 0.7439
2026-07-16 0.7244 0.7099 0.7389
2026-07-17 0.7196 0.7052 0.7340
2026-07-18 0.7175 0.7031 0.7318
2026-07-19 0.7199 0.7055 0.7343
2026-07-20 0.7248 0.7103 0.7393
2026-07-21 0.7297 0.7151 0.7443
2026-07-22 0.7347 0.7200 0.7494
2026-07-23 0.7397 0.7249 0.7545
2026-07-24 0.7394 0.7246 0.7542
2026-07-25 0.7347 0.7200 0.7494
2026-07-26 0.7298 0.7152 0.7444
2026-07-27 0.7348 0.7201 0.7495
2026-07-28 0.7335 0.7188 0.7481
2026-07-29 0.7367 0.7219 0.7514
2026-07-30 0.7372 0.7224 0.7519
2026-07-31 0.7322 0.7176 0.7468
2026 August
2026-08-01 0.7322 0.7176 0.7468
2026-08-02 0.7341 0.7194 0.7488
2026-08-03 0.7298 0.7152 0.7444
2026-08-04 0.7284 0.7138 0.7430
2026-08-05 0.7235 0.7090 0.7380
2026-08-06 0.7186 0.7043 0.7330
2026-08-07 0.7138 0.6995 0.7281
2026-08-08 0.7174 0.7030 0.7317
2026-08-09 0.7222 0.7078 0.7367
2026-08-10 0.7174 0.7030 0.7317
2026-08-11 0.7126 0.6983 0.7268
2026-08-12 0.7165 0.7021 0.7308
2026-08-13 0.7153 0.7010 0.7296
2026-08-14 0.7125 0.6982 0.7267
2026-08-15 0.7077 0.6935 0.7218
2026-08-16 0.7029 0.6889 0.7170
2026-08-17 0.7029 0.6889 0.7170
2026-08-18 0.6999 0.6859 0.7139
2026-08-19 0.6992 0.6852 0.7131
2026-08-20 0.6945 0.6806 0.7083
2026-08-21 0.6917 0.6779 0.7055
2026-08-22 0.6964 0.6825 0.7103
2026-08-23 0.7011 0.6871 0.7152
2026-08-24 0.6964 0.6825 0.7104
2026-08-25 0.7012 0.6871 0.7152
2026-08-26 0.7047 0.6906 0.7188
2026-08-27 0.7059 0.6918 0.7200
2026-08-28 0.7012 0.6872 0.7152
2026-08-29 0.7031 0.6891 0.7172
2026-08-30 0.6989 0.6849 0.7128
2026-08-31 0.7036 0.6895 0.7177
2026 September
2026-09-01 0.7036 0.6895 0.7177
2026-09-02 0.7036 0.6895 0.7177
2026-09-03 0.7084 0.6942 0.7225
2026-09-04 0.7132 0.6989 0.7275
2026-09-05 0.7180 0.7037 0.7324
2026-09-06 0.7229 0.7085 0.7374
2026-09-07 0.7279 0.7133 0.7424
2026-09-08 0.7230 0.7085 0.7374
2026-09-09 0.7279 0.7133 0.7424
2026-09-10 0.7301 0.7155 0.7447
2026-09-11 0.7289 0.7143 0.7435
2026-09-12 0.7264 0.7118 0.7409
2026-09-13 0.7313 0.7167 0.7459
2026-09-14 0.7264 0.7119 0.7409
2026-09-15 0.7215 0.7071 0.7360
2026-09-16 0.7264 0.7119 0.7410
2026-09-17 0.7314 0.7167 0.7460
2026-09-18 0.7265 0.7119 0.7410
2026-09-19 0.7225 0.7081 0.7370
2026-09-20 0.7275 0.7129 0.7420
2026-09-21 0.7280 0.7134 0.7425
2026-09-22 0.7232 0.7087 0.7376
2026-09-23 0.7183 0.7040 0.7327
2026-09-24 0.7205 0.7060 0.7349
2026-09-25 0.7156 0.7013 0.7299
2026-09-26 0.7156 0.7013 0.7299
2026-09-27 0.7108 0.6966 0.7250
2026-09-28 0.7077 0.6935 0.7218
2026-09-29 0.7043 0.6902 0.7184
2026-09-30 0.7040 0.6899 0.7181
2026 October
2026-10-01 0.7040 0.6899 0.7181
2026-10-02 0.6993 0.6853 0.7133
2026-10-03 0.7040 0.6900 0.7181
2026-10-04 0.6993 0.6853 0.7133
2026-10-05 0.7041 0.6900 0.7182
2026-10-06 0.7085 0.6943 0.7227
2026-10-07 0.7053 0.6912 0.7194
2026-10-08 0.7099 0.6957 0.7241
2026-10-09 0.7081 0.6940 0.7223
2026-10-10 0.7034 0.6893 0.7175
2026-10-11 0.7082 0.6940 0.7223
2026-10-12 0.7130 0.6987 0.7272
2026-10-13 0.7125 0.6982 0.7267
2026-10-14 0.7096 0.6954 0.7238
2026-10-15 0.7067 0.6925 0.7208
2026-10-16 0.7019 0.6879 0.7160
2026-10-17 0.7067 0.6926 0.7208
2026-10-18 0.7020 0.6879 0.7160
2026-10-19 0.7039 0.6898 0.7180
2026-10-20 0.7037 0.6896 0.7178
2026-10-21 0.6993 0.6854 0.7133
2026-10-22 0.6967 0.6827 0.7106
2026-10-23 0.6982 0.6843 0.7122
2026-10-24 0.7030 0.6889 0.7170
2026-10-25 0.7078 0.6936 0.7219
2026-10-26 0.7126 0.6983 0.7268
2026-10-27 0.7115 0.6973 0.7257
2026-10-28 0.7163 0.7020 0.7307
2026-10-29 0.7212 0.7068 0.7356
2026-10-30 0.7200 0.7056 0.7344
2026-10-31 0.7249 0.7104 0.7394
2026 November
2026-11-01 0.7279 0.7133 0.7424
2026-11-02 0.7307 0.7161 0.7453
2026-11-03 0.7258 0.7113 0.7403