> Page 2: ZMW/TWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.2899 1.2641 1.3157
2027-01-02 1.2823 1.2567 1.3080
2027-01-03 1.2899 1.2641 1.3157
2027-01-04 1.2852 1.2595 1.3109
2027-01-05 1.2829 1.2573 1.3086
2027-01-06 1.2872 1.2615 1.3129
2027-01-07 1.2819 1.2563 1.3075
2027-01-08 1.2744 1.2489 1.2999
2027-01-09 1.2669 1.2416 1.2923
2027-01-10 1.2744 1.2489 1.2999
2027-01-11 1.2819 1.2563 1.3076
2027-01-12 1.2772 1.2516 1.3027
2027-01-13 1.2737 1.2482 1.2992
2027-01-14 1.2802 1.2546 1.3058
2027-01-15 1.2804 1.2548 1.3060
2027-01-16 1.2879 1.2622 1.3137
2027-01-17 1.2826 1.2569 1.3082
2027-01-18 1.2793 1.2538 1.3049
2027-01-19 1.2731 1.2476 1.2986
2027-01-20 1.2806 1.2550 1.3062
2027-01-21 1.2801 1.2545 1.3057
2027-01-22 1.2743 1.2488 1.2998
2027-01-23 1.2668 1.2415 1.2921
2027-01-24 1.2594 1.2342 1.2846
2027-01-25 1.2668 1.2415 1.2922
2027-01-26 1.2594 1.2342 1.2846
2027-01-27 1.2646 1.2393 1.2898
2027-01-28 1.2631 1.2378 1.2883
2027-01-29 1.2706 1.2451 1.2960
2027-01-30 1.2752 1.2497 1.3007
2027-01-31 1.2678 1.2424 1.2931
2027 February
2027-02-01 1.2665 1.2412 1.2918
2027-02-02 1.2591 1.2339 1.2843
2027-02-03 1.2665 1.2412 1.2919
2027-02-04 1.2591 1.2339 1.2843
2027-02-05 1.2517 1.2267 1.2768
2027-02-06 1.2444 1.2195 1.2693
2027-02-07 1.2407 1.2159 1.2655
2027-02-08 1.2427 1.2179 1.2676
2027-02-09 1.2354 1.2107 1.2602
2027-02-10 1.2428 1.2179 1.2676
2027-02-11 1.2360 1.2113 1.2607
2027-02-12 1.2387 1.2139 1.2635
2027-02-13 1.2314 1.2068 1.2561
2027-02-14 1.2242 1.1997 1.2487
2027-02-15 1.2170 1.1927 1.2414
2027-02-16 1.2230 1.1986 1.2475
2027-02-17 1.2191 1.1947 1.2435
2027-02-18 1.2120 1.1877 1.2362
2027-02-19 1.2048 1.1807 1.2289
2027-02-20 1.1978 1.1738 1.2217
2027-02-21 1.1960 1.1721 1.2199
2027-02-22 1.2017 1.1777 1.2258
2027-02-23 1.1984 1.1744 1.2223
2027-02-24 1.1913 1.1675 1.2152
2027-02-25 1.1904 1.1666 1.2142
2027-02-26 1.1961 1.1722 1.2200
2027-02-27 1.1891 1.1653 1.2129
2027-02-28 1.1961 1.1722 1.2200
2027 March
2027-03-01 1.1891 1.1653 1.2129
2027-03-02 1.1903 1.1665 1.2141
2027-03-03 1.1833 1.1597 1.2070
2027-03-04 1.1850 1.1613 1.2087
2027-03-05 1.1833 1.1596 1.2069
2027-03-06 1.1805 1.1569 1.2041
2027-03-07 1.1832 1.1595 1.2068
2027-03-08 1.1762 1.1527 1.1997
2027-03-09 1.1744 1.1509 1.1979
2027-03-10 1.1709 1.1475 1.1944
2027-03-11 1.1681 1.1448 1.1915
2027-03-12 1.1676 1.1443 1.1910
2027-03-13 1.1699 1.1465 1.1933
2027-03-14 1.1641 1.1408 1.1874
2027-03-15 1.1573 1.1341 1.1804
2027-03-16 1.1641 1.1408 1.1874
2027-03-17 1.1573 1.1342 1.1804
2027-03-18 1.1505 1.1275 1.1735
2027-03-19 1.1508 1.1278 1.1738
2027-03-20 1.1546 1.1315 1.1777
2027-03-21 1.1478 1.1249 1.1708
2027-03-22 1.1411 1.1183 1.1639
2027-03-23 1.1344 1.1117 1.1571
2027-03-24 1.1322 1.1096 1.1549
2027-03-25 1.1286 1.1060 1.1511
2027-03-26 1.1352 1.1125 1.1579
2027-03-27 1.1286 1.1060 1.1511
2027-03-28 1.1237 1.1013 1.1462
2027-03-29 1.1226 1.1001 1.1450
2027-03-30 1.1160 1.0937 1.1383
2027-03-31 1.1161 1.0938 1.1385
2027 April
2027-04-01 1.1096 1.0874 1.1318
2027-04-02 1.1133 1.0911 1.1356
2027-04-03 1.1068 1.0847 1.1290
2027-04-04 1.1003 1.0783 1.1223
2027-04-05 1.1068 1.0847 1.1290
2027-04-06 1.1134 1.0911 1.1356
2027-04-07 1.1164 1.0941 1.1387
2027-04-08 1.1106 1.0884 1.1328
2027-04-09 1.1061 1.0840 1.1283
2027-04-10 1.1119 1.0897 1.1341
2027-04-11 1.1185 1.0961 1.1409
2027-04-12 1.1119 1.0897 1.1342
2027-04-13 1.1159 1.0936 1.1382
2027-04-14 1.1094 1.0872 1.1316
2027-04-15 1.1159 1.0936 1.1383
2027-04-16 1.1094 1.0872 1.1316
2027-04-17 1.1132 1.0909 1.1354
2027-04-18 1.1078 1.0856 1.1299
2027-04-19 1.1013 1.0792 1.1233
2027-04-20 1.1078 1.0856 1.1299
2027-04-21 1.1074 1.0853 1.1296
2027-04-22 1.1027 1.0807 1.1248
2027-04-23 1.0963 1.0744 1.1182
2027-04-24 1.0952 1.0733 1.1171
2027-04-25 1.0954 1.0735 1.1173
2027-04-26 1.0925 1.0706 1.1143
2027-04-27 1.0861 1.0644 1.1078
2027-04-28 1.0925 1.0707 1.1144
2027-04-29 1.0978 1.0759 1.1198
2027-04-30 1.1027 1.0807 1.1248
2027 May
2027-05-01 1.0963 1.0743 1.1182
2027-05-02 1.0913 1.0695 1.1131
2027-05-03 1.0849 1.0632 1.1066
2027-05-04 1.0864 1.0647 1.1081
2027-05-05 1.0919 1.0701 1.1137
2027-05-06 1.0855 1.0638 1.1072
2027-05-07 1.0791 1.0576 1.1007
2027-05-08 1.0728 1.0514 1.0943
2027-05-09 1.0665 1.0452 1.0878
2027-05-10 1.0682 1.0469 1.0896
2027-05-11 1.0639 1.0426 1.0852
2027-05-12 1.0702 1.0488 1.0916
2027-05-13 1.0682 1.0468 1.0896
2027-05-14 1.0732 1.0517 1.0947
2027-05-15 1.0796 1.0580 1.1011
2027-05-16 1.0859 1.0642 1.1077
2027-05-17 1.0924 1.0705 1.1142
2027-05-18 1.0988 1.0768 1.1208
2027-05-19 1.0980 1.0760 1.1199
2027-05-20 1.0926 1.0708 1.1145
2027-05-21 1.0991 1.0771 1.1211
2027-05-22 1.1056 1.0835 1.1277
2027-05-23 1.1121 1.0899 1.1344
2027-05-24 1.1187 1.0963 1.1411
2027-05-25 1.1130 1.0907 1.1352
2027-05-26 1.1195 1.0972 1.1419
2027-05-27 1.1212 1.0988 1.1436
2027-05-28 1.1278 1.1053 1.1504
2027-05-29 1.1295 1.1069 1.1521
2027-05-30 1.1252 1.1027 1.1477
2027-05-31 1.1221 1.0997 1.1445
2027 June
2027-06-01 1.1155 1.0932 1.1378
2027-06-02 1.1150 1.0927 1.1373
2027-06-03 1.1085 1.0863 1.1306
2027-06-04 1.1150 1.0927 1.1373
2027-06-05 1.1138 1.0915 1.1361
2027-06-06 1.1192 1.0968 1.1416
2027-06-07 1.1126 1.0904 1.1349
2027-06-08 1.1061 1.0840 1.1282
2027-06-09 1.1078 1.0856 1.1300
2027-06-10 1.1013 1.0793 1.1233
2027-06-11 1.1007 1.0787 1.1227
2027-06-12 1.1028 1.0808 1.1249
2027-06-13 1.0988 1.0769 1.1208
2027-06-14 1.0947 1.0728 1.1166
2027-06-15 1.0883 1.0665 1.1100
2027-06-16 1.0867 1.0649 1.1084
2027-06-17 1.0931 1.0712 1.1149
2027-06-18 1.0867 1.0649 1.1084
2027-06-19 1.0803 1.0587 1.1019
2027-06-20 1.0791 1.0576 1.1007
2027-06-21 1.0728 1.0514 1.0943
2027-06-22 1.0705 1.0491 1.0919
2027-06-23 1.0642 1.0429 1.0855
2027-06-24 1.0631 1.0418 1.0843
2027-06-25 1.0568 1.0357 1.0780
2027-06-26 1.0568 1.0357 1.0780
2027-06-27 1.0536 1.0326 1.0747
2027-06-28 1.0543 1.0333 1.0754
2027-06-29 1.0482 1.0272 1.0691
2027-06-30 1.0495 1.0285 1.0705
2027 July
2027-07-01 1.0433 1.0225 1.0642
2027-07-02 1.0452 1.0243 1.0661
2027-07-03 1.0421 1.0212 1.0629
2027-07-04 1.0360 1.0153 1.0567
2027-07-05 1.0421 1.0213 1.0630
2027-07-06 1.0483 1.0273 1.0693
2027-07-07 1.0545 1.0334 1.0756
2027-07-08 1.0483 1.0273 1.0693
2027-07-09 1.0422 1.0213 1.0630
2027-07-10 1.0444 1.0235 1.0653
2027-07-11 1.0506 1.0296 1.0716
2027-07-12 1.0568 1.0357 1.0779
2027-07-13 1.0506 1.0296 1.0716
2027-07-14 1.0568 1.0357 1.0780
2027-07-15 1.0522 1.0311 1.0732
2027-07-16 1.0460 1.0251 1.0669
2027-07-17 1.0433 1.0224 1.0642
2027-07-18 1.0372 1.0165 1.0579
2027-07-19 1.0347 1.0140 1.0554
2027-07-20 1.0286 1.0080 1.0492
2027-07-21 1.0258 1.0053 1.0463
2027-07-22 1.0319 1.0113 1.0525
2027-07-23 1.0258 1.0053 1.0464
2027-07-24 1.0319 1.0113 1.0525
2027-07-25 1.0259 1.0053 1.0464
2027-07-26 1.0198 0.9994 1.0402
2027-07-27 1.0140 0.9937 1.0342
2027-07-28 1.0080 0.9879 1.0282
2027-07-29 1.0021 0.9821 1.0222
2027-07-30 0.9962 0.9763 1.0162
2027-07-31 0.9904 0.9706 1.0102
2027 August
2027-08-01 0.9898 0.9700 1.0096
2027-08-02 0.9840 0.9643 1.0036
2027-08-03 0.9886 0.9688 1.0084
2027-08-04 0.9883 0.9685 1.0081
2027-08-05 0.9920 0.9722 1.0118
2027-08-06 0.9979 0.9779 1.0178
2027-08-07 0.9967 0.9768 1.0166
2027-08-08 1.0026 0.9825 1.0226
2027-08-09 0.9967 0.9768 1.0166
2027-08-10 1.0026 0.9825 1.0226
2027-08-11 0.9967 0.9768 1.0167
2027-08-12 0.9999 0.9799 1.0199
2027-08-13 1.0004 0.9804 1.0204
2027-08-14 0.9945 0.9746 1.0144
2027-08-15 1.0004 0.9804 1.0204
2027-08-16 1.0063 0.9862 1.0264
2027-08-17 1.0004 0.9804 1.0204
2027-08-18 0.9986 0.9787 1.0186
2027-08-19 0.9928 0.9729 1.0126
2027-08-20 0.9869 0.9672 1.0067
2027-08-21 0.9823 0.9626 1.0019
2027-08-22 0.9818 0.9621 1.0014
2027-08-23 0.9876 0.9678 1.0073
2027-08-24 0.9818 0.9622 1.0014
2027-08-25 0.9851 0.9654 1.0048
2027-08-26 0.9894 0.9696 1.0092
2027-08-27 0.9836 0.9639 1.0032
2027-08-28 0.9813 0.9616 1.0009
2027-08-29 0.9790 0.9595 0.9986
2027-08-30 0.9733 0.9538 0.9928
2027-08-31 0.9748 0.9553 0.9943
2027 September
2027-09-01 0.9691 0.9497 0.9884
2027-09-02 0.9654 0.9461 0.9848
2027-09-03 0.9656 0.9463 0.9849
2027-09-04 0.9599 0.9407 0.9791
2027-09-05 0.9564 0.9373 0.9756
2027-09-06 0.9533 0.9342 0.9724
2027-09-07 0.9543 0.9352 0.9734
2027-09-08 0.9487 0.9297 0.9677
2027-09-09 0.9509 0.9319 0.9699
2027-09-10 0.9453 0.9264 0.9642
2027-09-11 0.9509 0.9319 0.9699
2027-09-12 0.9566 0.9374 0.9757
2027-09-13 0.9509 0.9319 0.9700
2027-09-14 0.9478 0.9288 0.9667
2027-09-15 0.9422 0.9234 0.9611
2027-09-16 0.9478 0.9288 0.9667
2027-09-17 0.9464 0.9275 0.9654
2027-09-18 0.9409 0.9221 0.9597
2027-09-19 0.9460 0.9271 0.9649
2027-09-20 0.9516 0.9326 0.9706
2027-09-21 0.9502 0.9312 0.9692
2027-09-22 0.9447 0.9258 0.9635
2027-09-23 0.9400 0.9212 0.9588
2027-09-24 0.9380 0.9192 0.9568
2027-09-25 0.9382 0.9194 0.9569
2027-09-26 0.9340 0.9153 0.9526
2027-09-27 0.9288 0.9102 0.9474
2027-09-28 0.9262 0.9077 0.9448
2027-09-29 0.9216 0.9032 0.9400
2027-09-30 0.9187 0.9004 0.9371
2027 October
2027-10-01 0.9154 0.8970 0.9337
2027-10-02 0.9208 0.9024 0.9392
2027-10-03 0.9248 0.9063 0.9433
2027-10-04 0.9201 0.9017 0.9385
2027-10-05 0.9147 0.8964 0.9330
2027-10-06 0.9201 0.9017 0.9385
2027-10-07 0.9147 0.8964 0.9330
2027-10-08 0.9175 0.8992 0.9359
2027-10-09 0.9121 0.8939 0.9304
2027-10-10 0.9132 0.8950 0.9315
2027-10-11 0.9115 0.8932 0.9297
2027-10-12 0.9098 0.8916 0.9280
2027-10-13 0.9045 0.8864 0.9226
2027-10-14 0.9042 0.8861 0.9223
2027-10-15 0.9077 0.8895 0.9258
2027-10-16 0.9023 0.8843 0.9204
2027-10-17 0.9039 0.8858 0.9219
2027-10-18 0.8986 0.8806 0.9165
2027-10-19 0.8933 0.8754 0.9111
2027-10-20 0.8965 0.8785 0.9144
2027-10-21 0.8912 0.8734 0.9090
2027-10-22 0.8931 0.8752 0.9109
2027-10-23 0.8912 0.8734 0.9090
2027-10-24 0.8935 0.8756 0.9114
2027-10-25 0.8883 0.8705 0.9060
2027-10-26 0.8831 0.8654 0.9007
2027-10-27 0.8788 0.8612 0.8964
2027-10-28 0.8736 0.8562 0.8911
2027-10-29 0.8685 0.8511 0.8859
2027-10-30 0.8731 0.8556 0.8905
2027-10-31 0.8733 0.8558 0.8908
2027 November
2027-11-01 0.8712 0.8537 0.8886
2027-11-02 0.8661 0.8487 0.8834
2027-11-03 0.8610 0.8438 0.8782