> Page 5: ZMW/TWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.5823 0.5707 0.5940
2030-01-02 0.5858 0.5741 0.5975
2030-01-03 0.5844 0.5727 0.5961
2030-01-04 0.5879 0.5761 0.5996
2030-01-05 0.5866 0.5749 0.5984
2030-01-06 0.5850 0.5733 0.5967
2030-01-07 0.5831 0.5714 0.5947
2030-01-08 0.5845 0.5728 0.5962
2030-01-09 0.5818 0.5701 0.5934
2030-01-10 0.5801 0.5685 0.5917
2030-01-11 0.5767 0.5652 0.5882
2030-01-12 0.5801 0.5685 0.5917
2030-01-13 0.5835 0.5719 0.5952
2030-01-14 0.5822 0.5706 0.5939
2030-01-15 0.5857 0.5740 0.5974
2030-01-16 0.5859 0.5742 0.5977
2030-01-17 0.5894 0.5776 0.6012
2030-01-18 0.5908 0.5790 0.6027
2030-01-19 0.5928 0.5810 0.6047
2030-01-20 0.5957 0.5838 0.6076
2030-01-21 0.5922 0.5804 0.6040
2030-01-22 0.5947 0.5828 0.6066
2030-01-23 0.5955 0.5836 0.6074
2030-01-24 0.5991 0.5871 0.6110
2030-01-25 0.5968 0.5849 0.6087
2030-01-26 0.5955 0.5836 0.6075
2030-01-27 0.5991 0.5871 0.6110
2030-01-28 0.5956 0.5836 0.6075
2030-01-29 0.5921 0.5803 0.6040
2030-01-30 0.5915 0.5796 0.6033
2030-01-31 0.5950 0.5831 0.6069
2030 February
2030-02-01 0.5919 0.5801 0.6038
2030-02-02 0.5946 0.5827 0.6065
2030-02-03 0.5966 0.5847 0.6085
2030-02-04 0.5964 0.5845 0.6083
2030-02-05 0.5951 0.5832 0.6070
2030-02-06 0.5952 0.5833 0.6071
2030-02-07 0.5987 0.5867 0.6107
2030-02-08 0.5952 0.5833 0.6071
2030-02-09 0.5970 0.5850 0.6089
2030-02-10 0.5969 0.5850 0.6088
2030-02-11 0.6004 0.5884 0.6124
2030-02-12 0.5969 0.5850 0.6088
2030-02-13 0.5934 0.5816 0.6053
2030-02-14 0.5958 0.5839 0.6078
2030-02-15 0.5925 0.5807 0.6044
2030-02-16 0.5949 0.5830 0.6068
2030-02-17 0.5914 0.5796 0.6033
2030-02-18 0.5925 0.5806 0.6043
2030-02-19 0.5906 0.5788 0.6024
2030-02-20 0.5872 0.5754 0.5989
2030-02-21 0.5881 0.5764 0.5999
2030-02-22 0.5847 0.5730 0.5964
2030-02-23 0.5882 0.5764 0.5999
2030-02-24 0.5850 0.5733 0.5967
2030-02-25 0.5884 0.5767 0.6002
2030-02-26 0.5919 0.5801 0.6037
2030-02-27 0.5947 0.5828 0.6066
2030-02-28 0.5982 0.5863 0.6102
2030 March
2030-03-01 0.5956 0.5837 0.6075
2030-03-02 0.5921 0.5803 0.6040
2030-03-03 0.5932 0.5814 0.6051
2030-03-04 0.5967 0.5848 0.6087
2030-03-05 0.5962 0.5843 0.6081
2030-03-06 0.5927 0.5808 0.6045
2030-03-07 0.5962 0.5843 0.6081
2030-03-08 0.5927 0.5808 0.6045
2030-03-09 0.5949 0.5830 0.6068
2030-03-10 0.5920 0.5802 0.6039
2030-03-11 0.5945 0.5826 0.6064
2030-03-12 0.5913 0.5795 0.6032
2030-03-13 0.5926 0.5807 0.6044
2030-03-14 0.5891 0.5773 0.6009
2030-03-15 0.5903 0.5785 0.6021
2030-03-16 0.5881 0.5764 0.5999
2030-03-17 0.5916 0.5798 0.6034
2030-03-18 0.5951 0.5832 0.6070
2030-03-19 0.5965 0.5846 0.6084
2030-03-20 0.5975 0.5855 0.6094
2030-03-21 0.6010 0.5890 0.6130
2030-03-22 0.5996 0.5876 0.6116
2030-03-23 0.6008 0.5888 0.6128
2030-03-24 0.5977 0.5858 0.6097
2030-03-25 0.6009 0.5889 0.6129
2030-03-26 0.5974 0.5854 0.6093
2030-03-27 0.6009 0.5889 0.6129
2030-03-28 0.6019 0.5898 0.6139
2030-03-29 0.5983 0.5864 0.6103
2030-03-30 0.5981 0.5862 0.6101
2030-03-31 0.5996 0.5876 0.6115
2030 April
2030-04-01 0.6002 0.5882 0.6122
2030-04-02 0.5983 0.5864 0.6103
2030-04-03 0.6019 0.5898 0.6139
2030-04-04 0.5983 0.5864 0.6103
2030-04-05 0.5980 0.5861 0.6100
2030-04-06 0.6016 0.5895 0.6136
2030-04-07 0.5980 0.5861 0.6100
2030-04-08 0.6016 0.5895 0.6136
2030-04-09 0.6051 0.5930 0.6172
2030-04-10 0.6051 0.5930 0.6172
2030-04-11 0.6087 0.5965 0.6209
2030-04-12 0.6051 0.5930 0.6172
2030-04-13 0.6087 0.5965 0.6209
2030-04-14 0.6051 0.5930 0.6172
2030-04-15 0.6087 0.5965 0.6209
2030-04-16 0.6051 0.5930 0.6172
2030-04-17 0.6045 0.5924 0.6166
2030-04-18 0.6037 0.5917 0.6158
2030-04-19 0.6073 0.5952 0.6195
2030-04-20 0.6057 0.5935 0.6178
2030-04-21 0.6021 0.5901 0.6142
2030-04-22 0.6057 0.5936 0.6178
2030-04-23 0.6037 0.5916 0.6158
2030-04-24 0.6073 0.5951 0.6194
2030-04-25 0.6108 0.5986 0.6230
2030-04-26 0.6072 0.5951 0.6194
2030-04-27 0.6046 0.5925 0.6167
2030-04-28 0.6082 0.5960 0.6203
2030-04-29 0.6109 0.5987 0.6232
2030-04-30 0.6146 0.6023 0.6268
2030 May
2030-05-01 0.6182 0.6058 0.6306
2030-05-02 0.6161 0.6038 0.6284
2030-05-03 0.6198 0.6074 0.6322
2030-05-04 0.6167 0.6043 0.6290
2030-05-05 0.6203 0.6079 0.6327
2030-05-06 0.6167 0.6043 0.6290
2030-05-07 0.6132 0.6009 0.6255
2030-05-08 0.6139 0.6016 0.6262
2030-05-09 0.6103 0.5981 0.6225
2030-05-10 0.6139 0.6016 0.6262
2030-05-11 0.6175 0.6052 0.6299
2030-05-12 0.6212 0.6088 0.6336
2030-05-13 0.6175 0.6052 0.6299
2030-05-14 0.6139 0.6016 0.6262
2030-05-15 0.6172 0.6048 0.6295
2030-05-16 0.6208 0.6084 0.6332
2030-05-17 0.6172 0.6048 0.6295
2030-05-18 0.6208 0.6084 0.6332
2030-05-19 0.6172 0.6048 0.6295
2030-05-20 0.6208 0.6084 0.6332
2030-05-21 0.6185 0.6062 0.6309
2030-05-22 0.6175 0.6051 0.6298
2030-05-23 0.6195 0.6071 0.6319
2030-05-24 0.6170 0.6046 0.6293
2030-05-25 0.6134 0.6011 0.6256
2030-05-26 0.6098 0.5976 0.6219
2030-05-27 0.6134 0.6011 0.6256
2030-05-28 0.6170 0.6046 0.6293
2030-05-29 0.6147 0.6024 0.6270
2030-05-30 0.6130 0.6008 0.6253
2030-05-31 0.6162 0.6038 0.6285
2030 June
2030-06-01 0.6162 0.6039 0.6286
2030-06-02 0.6199 0.6075 0.6323
2030-06-03 0.6173 0.6049 0.6296
2030-06-04 0.6157 0.6034 0.6280
2030-06-05 0.6127 0.6005 0.6250
2030-06-06 0.6163 0.6040 0.6287
2030-06-07 0.6161 0.6038 0.6284
2030-06-08 0.6133 0.6010 0.6256
2030-06-09 0.6097 0.5975 0.6219
2030-06-10 0.6061 0.5940 0.6182
2030-06-11 0.6097 0.5975 0.6219
2030-06-12 0.6061 0.5940 0.6183
2030-06-13 0.6086 0.5964 0.6208
2030-06-14 0.6079 0.5957 0.6201
2030-06-15 0.6115 0.5993 0.6237
2030-06-16 0.6138 0.6015 0.6260
2030-06-17 0.6102 0.5979 0.6224
2030-06-18 0.6096 0.5974 0.6217
2030-06-19 0.6060 0.5939 0.6181
2030-06-20 0.6096 0.5974 0.6218
2030-06-21 0.6060 0.5939 0.6181
2030-06-22 0.6024 0.5904 0.6145
2030-06-23 0.5989 0.5869 0.6109
2030-06-24 0.5971 0.5852 0.6091
2030-06-25 0.5981 0.5862 0.6101
2030-06-26 0.5946 0.5827 0.6065
2030-06-27 0.5981 0.5862 0.6101
2030-06-28 0.5949 0.5830 0.6068
2030-06-29 0.5962 0.5842 0.6081
2030-06-30 0.5927 0.5808 0.6045
2030 July
2030-07-01 0.5892 0.5774 0.6010
2030-07-02 0.5857 0.5740 0.5975
2030-07-03 0.5886 0.5769 0.6004
2030-07-04 0.5867 0.5750 0.5985
2030-07-05 0.5833 0.5716 0.5950
2030-07-06 0.5799 0.5683 0.5915
2030-07-07 0.5765 0.5650 0.5880
2030-07-08 0.5756 0.5641 0.5871
2030-07-09 0.5784 0.5668 0.5899
2030-07-10 0.5768 0.5652 0.5883
2030-07-11 0.5734 0.5619 0.5848
2030-07-12 0.5729 0.5615 0.5844
2030-07-13 0.5757 0.5642 0.5872
2030-07-14 0.5723 0.5609 0.5838
2030-07-15 0.5757 0.5642 0.5872
2030-07-16 0.5723 0.5609 0.5838
2030-07-17 0.5729 0.5614 0.5843
2030-07-18 0.5695 0.5581 0.5809
2030-07-19 0.5703 0.5589 0.5818
2030-07-20 0.5695 0.5581 0.5809
2030-07-21 0.5682 0.5568 0.5796
2030-07-22 0.5695 0.5581 0.5808
2030-07-23 0.5661 0.5548 0.5774
2030-07-24 0.5652 0.5539 0.5765
2030-07-25 0.5636 0.5523 0.5748
2030-07-26 0.5622 0.5510 0.5735
2030-07-27 0.5620 0.5507 0.5732
2030-07-28 0.5631 0.5518 0.5743
2030-07-29 0.5603 0.5491 0.5715
2030-07-30 0.5570 0.5459 0.5681
2030-07-31 0.5603 0.5491 0.5715
2030 August
2030-08-01 0.5570 0.5459 0.5681
2030-08-02 0.5537 0.5427 0.5648
2030-08-03 0.5539 0.5428 0.5649
2030-08-04 0.5557 0.5446 0.5668
2030-08-05 0.5525 0.5414 0.5635
2030-08-06 0.5492 0.5382 0.5602
2030-08-07 0.5460 0.5351 0.5569
2030-08-08 0.5449 0.5340 0.5558
2030-08-09 0.5432 0.5323 0.5540
2030-08-10 0.5464 0.5355 0.5573
2030-08-11 0.5432 0.5323 0.5540
2030-08-12 0.5409 0.5300 0.5517
2030-08-13 0.5403 0.5295 0.5511
2030-08-14 0.5371 0.5264 0.5479
2030-08-15 0.5372 0.5265 0.5479
2030-08-16 0.5340 0.5234 0.5447
2030-08-17 0.5359 0.5251 0.5466
2030-08-18 0.5327 0.5221 0.5434
2030-08-19 0.5296 0.5190 0.5402
2030-08-20 0.5327 0.5221 0.5434
2030-08-21 0.5359 0.5252 0.5466
2030-08-22 0.5373 0.5266 0.5481
2030-08-23 0.5346 0.5239 0.5452
2030-08-24 0.5324 0.5217 0.5430
2030-08-25 0.5352 0.5245 0.5459
2030-08-26 0.5383 0.5276 0.5491
2030-08-27 0.5352 0.5245 0.5459
2030-08-28 0.5371 0.5264 0.5478
2030-08-29 0.5340 0.5233 0.5446
2030-08-30 0.5371 0.5264 0.5478
2030-08-31 0.5340 0.5233 0.5446
2030 September
2030-09-01 0.5358 0.5251 0.5465
2030-09-02 0.5332 0.5225 0.5438
2030-09-03 0.5300 0.5194 0.5406
2030-09-04 0.5332 0.5225 0.5438
2030-09-05 0.5330 0.5223 0.5437
2030-09-06 0.5308 0.5201 0.5414
2030-09-07 0.5276 0.5171 0.5382
2030-09-08 0.5271 0.5166 0.5376
2030-09-09 0.5272 0.5167 0.5377
2030-09-10 0.5258 0.5153 0.5363
2030-09-11 0.5227 0.5123 0.5332
2030-09-12 0.5258 0.5153 0.5363
2030-09-13 0.5284 0.5178 0.5390
2030-09-14 0.5307 0.5201 0.5414
2030-09-15 0.5276 0.5171 0.5382
2030-09-16 0.5252 0.5147 0.5358
2030-09-17 0.5222 0.5117 0.5326
2030-09-18 0.5229 0.5124 0.5333
2030-09-19 0.5255 0.5150 0.5361
2030-09-20 0.5225 0.5120 0.5329
2030-09-21 0.5194 0.5090 0.5298
2030-09-22 0.5164 0.5060 0.5267
2030-09-23 0.5133 0.5031 0.5236
2030-09-24 0.5142 0.5039 0.5244
2030-09-25 0.5121 0.5018 0.5223
2030-09-26 0.5151 0.5048 0.5254
2030-09-27 0.5141 0.5038 0.5244
2030-09-28 0.5165 0.5062 0.5269
2030-09-29 0.5196 0.5092 0.5300
2030-09-30 0.5227 0.5122 0.5331
2030 October
2030-10-01 0.5258 0.5152 0.5363
2030-10-02 0.5289 0.5183 0.5394
2030-10-03 0.5285 0.5179 0.5390
2030-10-04 0.5259 0.5154 0.5364
2030-10-05 0.5290 0.5184 0.5396
2030-10-06 0.5321 0.5215 0.5428
2030-10-07 0.5353 0.5246 0.5460
2030-10-08 0.5384 0.5277 0.5492
2030-10-09 0.5357 0.5250 0.5464
2030-10-10 0.5388 0.5281 0.5496
2030-10-11 0.5396 0.5288 0.5504
2030-10-12 0.5428 0.5320 0.5537
2030-10-13 0.5436 0.5327 0.5545
2030-10-14 0.5416 0.5307 0.5524
2030-10-15 0.5401 0.5293 0.5509
2030-10-16 0.5369 0.5262 0.5476
2030-10-17 0.5366 0.5259 0.5474
2030-10-18 0.5335 0.5228 0.5442
2030-10-19 0.5367 0.5259 0.5474
2030-10-20 0.5361 0.5253 0.5468
2030-10-21 0.5387 0.5279 0.5494
2030-10-22 0.5355 0.5248 0.5462
2030-10-23 0.5324 0.5217 0.5430
2030-10-24 0.5332 0.5225 0.5438
2030-10-25 0.5301 0.5195 0.5407
2030-10-26 0.5298 0.5192 0.5404
2030-10-27 0.5308 0.5202 0.5414
2030-10-28 0.5289 0.5183 0.5394
2030-10-29 0.5269 0.5163 0.5374
2030-10-30 0.5238 0.5133 0.5343
2030-10-31 0.5230 0.5125 0.5335
2030 November
2030-11-01 0.5261 0.5156 0.5366
2030-11-02 0.5230 0.5126 0.5335