> Page 5: ZMW/UAH Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.6620 0.6488 0.6753
2030-01-02 0.6635 0.6502 0.6767
2030-01-03 0.6659 0.6525 0.6792
2030-01-04 0.6623 0.6491 0.6755
2030-01-05 0.6630 0.6498 0.6763
2030-01-06 0.6639 0.6506 0.6772
2030-01-07 0.6602 0.6470 0.6734
2030-01-08 0.6612 0.6479 0.6744
2030-01-09 0.6612 0.6479 0.6744
2030-01-10 0.6582 0.6450 0.6713
2030-01-11 0.6541 0.6411 0.6672
2030-01-12 0.6583 0.6451 0.6714
2030-01-13 0.6549 0.6418 0.6680
2030-01-14 0.6567 0.6436 0.6698
2030-01-15 0.6608 0.6476 0.6741
2030-01-16 0.6609 0.6476 0.6741
2030-01-17 0.6612 0.6480 0.6744
2030-01-18 0.6617 0.6485 0.6750
2030-01-19 0.6627 0.6494 0.6759
2030-01-20 0.6636 0.6504 0.6769
2030-01-21 0.6678 0.6545 0.6812
2030-01-22 0.6654 0.6521 0.6787
2030-01-23 0.6660 0.6527 0.6793
2030-01-24 0.6660 0.6527 0.6793
2030-01-25 0.6660 0.6527 0.6793
2030-01-26 0.6678 0.6545 0.6812
2030-01-27 0.6660 0.6527 0.6793
2030-01-28 0.6641 0.6508 0.6774
2030-01-29 0.6682 0.6549 0.6816
2030-01-30 0.6724 0.6590 0.6859
2030-01-31 0.6696 0.6562 0.6830
2030 February
2030-02-01 0.6685 0.6551 0.6818
2030-02-02 0.6681 0.6547 0.6815
2030-02-03 0.6684 0.6551 0.6818
2030-02-04 0.6643 0.6511 0.6776
2030-02-05 0.6665 0.6532 0.6798
2030-02-06 0.6665 0.6532 0.6799
2030-02-07 0.6656 0.6523 0.6789
2030-02-08 0.6698 0.6564 0.6832
2030-02-09 0.6688 0.6554 0.6821
2030-02-10 0.6668 0.6535 0.6801
2030-02-11 0.6678 0.6545 0.6812
2030-02-12 0.6637 0.6505 0.6770
2030-02-13 0.6679 0.6546 0.6813
2030-02-14 0.6662 0.6528 0.6795
2030-02-15 0.6654 0.6521 0.6787
2030-02-16 0.6654 0.6521 0.6787
2030-02-17 0.6650 0.6517 0.6783
2030-02-18 0.6650 0.6517 0.6783
2030-02-19 0.6616 0.6483 0.6748
2030-02-20 0.6575 0.6444 0.6707
2030-02-21 0.6593 0.6461 0.6725
2030-02-22 0.6579 0.6447 0.6710
2030-02-23 0.6579 0.6447 0.6710
2030-02-24 0.6579 0.6447 0.6710
2030-02-25 0.6569 0.6438 0.6701
2030-02-26 0.6555 0.6424 0.6686
2030-02-27 0.6596 0.6464 0.6728
2030-02-28 0.6633 0.6500 0.6765
2030 March
2030-03-01 0.6674 0.6541 0.6808
2030-03-02 0.6710 0.6575 0.6844
2030-03-03 0.6684 0.6551 0.6818
2030-03-04 0.6659 0.6526 0.6792
2030-03-05 0.6669 0.6536 0.6802
2030-03-06 0.6688 0.6554 0.6821
2030-03-07 0.6677 0.6544 0.6811
2030-03-08 0.6668 0.6534 0.6801
2030-03-09 0.6668 0.6535 0.6802
2030-03-10 0.6648 0.6515 0.6781
2030-03-11 0.6656 0.6523 0.6789
2030-03-12 0.6646 0.6513 0.6779
2030-03-13 0.6605 0.6473 0.6737
2030-03-14 0.6641 0.6508 0.6774
2030-03-15 0.6629 0.6496 0.6761
2030-03-16 0.6622 0.6490 0.6754
2030-03-17 0.6612 0.6480 0.6745
2030-03-18 0.6597 0.6465 0.6729
2030-03-19 0.6638 0.6505 0.6771
2030-03-20 0.6680 0.6546 0.6814
2030-03-21 0.6720 0.6586 0.6855
2030-03-22 0.6719 0.6584 0.6853
2030-03-23 0.6761 0.6626 0.6896
2030-03-24 0.6751 0.6616 0.6886
2030-03-25 0.6750 0.6615 0.6885
2030-03-26 0.6750 0.6615 0.6885
2030-03-27 0.6728 0.6593 0.6862
2030-03-28 0.6729 0.6595 0.6864
2030-03-29 0.6710 0.6576 0.6844
2030-03-30 0.6709 0.6575 0.6844
2030-03-31 0.6705 0.6571 0.6839
2030 April
2030-04-01 0.6710 0.6575 0.6844
2030-04-02 0.6752 0.6617 0.6887
2030-04-03 0.6751 0.6616 0.6886
2030-04-04 0.6793 0.6658 0.6929
2030-04-05 0.6822 0.6686 0.6958
2030-04-06 0.6780 0.6645 0.6916
2030-04-07 0.6781 0.6646 0.6917
2030-04-08 0.6824 0.6687 0.6960
2030-04-09 0.6825 0.6688 0.6961
2030-04-10 0.6800 0.6664 0.6936
2030-04-11 0.6842 0.6705 0.6979
2030-04-12 0.6800 0.6664 0.6936
2030-04-13 0.6800 0.6664 0.6936
2030-04-14 0.6801 0.6665 0.6937
2030-04-15 0.6844 0.6707 0.6981
2030-04-16 0.6807 0.6671 0.6943
2030-04-17 0.6834 0.6697 0.6970
2030-04-18 0.6802 0.6666 0.6938
2030-04-19 0.6797 0.6661 0.6933
2030-04-20 0.6783 0.6648 0.6919
2030-04-21 0.6796 0.6660 0.6932
2030-04-22 0.6793 0.6658 0.6929
2030-04-23 0.6776 0.6641 0.6912
2030-04-24 0.6754 0.6619 0.6889
2030-04-25 0.6787 0.6651 0.6923
2030-04-26 0.6771 0.6636 0.6907
2030-04-27 0.6783 0.6648 0.6919
2030-04-28 0.6782 0.6646 0.6917
2030-04-29 0.6780 0.6644 0.6915
2030-04-30 0.6822 0.6685 0.6958
2030 May
2030-05-01 0.6844 0.6708 0.6981
2030-05-02 0.6887 0.6750 0.7025
2030-05-03 0.6931 0.6792 0.7069
2030-05-04 0.6905 0.6767 0.7043
2030-05-05 0.6896 0.6758 0.7034
2030-05-06 0.6885 0.6748 0.7023
2030-05-07 0.6873 0.6735 0.7010
2030-05-08 0.6852 0.6715 0.6989
2030-05-09 0.6841 0.6704 0.6978
2030-05-10 0.6841 0.6705 0.6978
2030-05-11 0.6831 0.6695 0.6968
2030-05-12 0.6819 0.6683 0.6955
2030-05-13 0.6777 0.6642 0.6913
2030-05-14 0.6820 0.6683 0.6956
2030-05-15 0.6778 0.6642 0.6914
2030-05-16 0.6736 0.6602 0.6871
2030-05-17 0.6779 0.6643 0.6914
2030-05-18 0.6788 0.6653 0.6924
2030-05-19 0.6747 0.6612 0.6882
2030-05-20 0.6789 0.6653 0.6925
2030-05-21 0.6822 0.6686 0.6959
2030-05-22 0.6781 0.6645 0.6916
2030-05-23 0.6771 0.6635 0.6906
2030-05-24 0.6804 0.6668 0.6940
2030-05-25 0.6792 0.6657 0.6928
2030-05-26 0.6805 0.6669 0.6941
2030-05-27 0.6805 0.6669 0.6941
2030-05-28 0.6792 0.6656 0.6928
2030-05-29 0.6781 0.6645 0.6916
2030-05-30 0.6780 0.6645 0.6916
2030-05-31 0.6776 0.6640 0.6911
2030 June
2030-06-01 0.6761 0.6626 0.6896
2030-06-02 0.6748 0.6613 0.6883
2030-06-03 0.6748 0.6614 0.6883
2030-06-04 0.6707 0.6573 0.6841
2030-06-05 0.6738 0.6603 0.6873
2030-06-06 0.6736 0.6601 0.6870
2030-06-07 0.6727 0.6592 0.6861
2030-06-08 0.6721 0.6586 0.6855
2030-06-09 0.6708 0.6573 0.6842
2030-06-10 0.6683 0.6549 0.6816
2030-06-11 0.6684 0.6550 0.6818
2030-06-12 0.6647 0.6514 0.6780
2030-06-13 0.6654 0.6521 0.6787
2030-06-14 0.6613 0.6481 0.6746
2030-06-15 0.6655 0.6522 0.6788
2030-06-16 0.6632 0.6499 0.6765
2030-06-17 0.6634 0.6501 0.6767
2030-06-18 0.6593 0.6461 0.6725
2030-06-19 0.6593 0.6461 0.6725
2030-06-20 0.6610 0.6478 0.6743
2030-06-21 0.6589 0.6457 0.6720
2030-06-22 0.6592 0.6460 0.6724
2030-06-23 0.6577 0.6445 0.6708
2030-06-24 0.6559 0.6428 0.6690
2030-06-25 0.6539 0.6408 0.6670
2030-06-26 0.6501 0.6371 0.6631
2030-06-27 0.6481 0.6352 0.6611
2030-06-28 0.6468 0.6339 0.6598
2030-06-29 0.6442 0.6313 0.6571
2030-06-30 0.6433 0.6304 0.6562
2030 July
2030-07-01 0.6416 0.6288 0.6545
2030-07-02 0.6382 0.6254 0.6510
2030-07-03 0.6369 0.6241 0.6496
2030-07-04 0.6330 0.6203 0.6456
2030-07-05 0.6369 0.6242 0.6497
2030-07-06 0.6351 0.6224 0.6478
2030-07-07 0.6312 0.6186 0.6438
2030-07-08 0.6299 0.6173 0.6425
2030-07-09 0.6324 0.6197 0.6450
2030-07-10 0.6294 0.6168 0.6420
2030-07-11 0.6289 0.6163 0.6414
2030-07-12 0.6272 0.6147 0.6398
2030-07-13 0.6234 0.6109 0.6358
2030-07-14 0.6249 0.6124 0.6374
2030-07-15 0.6211 0.6087 0.6335
2030-07-16 0.6228 0.6103 0.6353
2030-07-17 0.6190 0.6066 0.6314
2030-07-18 0.6154 0.6031 0.6277
2030-07-19 0.6172 0.6048 0.6295
2030-07-20 0.6134 0.6011 0.6256
2030-07-21 0.6156 0.6032 0.6279
2030-07-22 0.6156 0.6033 0.6279
2030-07-23 0.6130 0.6007 0.6252
2030-07-24 0.6130 0.6007 0.6252
2030-07-25 0.6111 0.5989 0.6233
2030-07-26 0.6104 0.5982 0.6226
2030-07-27 0.6072 0.5950 0.6193
2030-07-28 0.6035 0.5914 0.6155
2030-07-29 0.6046 0.5926 0.6167
2030-07-30 0.6034 0.5913 0.6155
2030-07-31 0.6011 0.5891 0.6131
2030 August
2030-08-01 0.6003 0.5883 0.6123
2030-08-02 0.5992 0.5872 0.6111
2030-08-03 0.5973 0.5854 0.6093
2030-08-04 0.5975 0.5856 0.6095
2030-08-05 0.5964 0.5845 0.6083
2030-08-06 0.5964 0.5845 0.6083
2030-08-07 0.5946 0.5827 0.6065
2030-08-08 0.5931 0.5812 0.6049
2030-08-09 0.5914 0.5796 0.6032
2030-08-10 0.5915 0.5797 0.6034
2030-08-11 0.5879 0.5761 0.5997
2030-08-12 0.5916 0.5798 0.6034
2030-08-13 0.5912 0.5794 0.6031
2030-08-14 0.5876 0.5759 0.5994
2030-08-15 0.5840 0.5723 0.5957
2030-08-16 0.5822 0.5705 0.5938
2030-08-17 0.5809 0.5692 0.5925
2030-08-18 0.5776 0.5661 0.5892
2030-08-19 0.5776 0.5660 0.5891
2030-08-20 0.5782 0.5666 0.5897
2030-08-21 0.5755 0.5640 0.5870
2030-08-22 0.5782 0.5666 0.5897
2030-08-23 0.5746 0.5632 0.5861
2030-08-24 0.5731 0.5617 0.5846
2030-08-25 0.5716 0.5602 0.5831
2030-08-26 0.5711 0.5596 0.5825
2030-08-27 0.5706 0.5592 0.5821
2030-08-28 0.5701 0.5587 0.5815
2030-08-29 0.5681 0.5567 0.5795
2030-08-30 0.5715 0.5600 0.5829
2030-08-31 0.5691 0.5577 0.5805
2030 September
2030-09-01 0.5656 0.5543 0.5770
2030-09-02 0.5665 0.5552 0.5778
2030-09-03 0.5630 0.5518 0.5743
2030-09-04 0.5610 0.5498 0.5723
2030-09-05 0.5587 0.5476 0.5699
2030-09-06 0.5573 0.5462 0.5685
2030-09-07 0.5559 0.5448 0.5670
2030-09-08 0.5580 0.5468 0.5691
2030-09-09 0.5546 0.5435 0.5656
2030-09-10 0.5531 0.5420 0.5642
2030-09-11 0.5531 0.5420 0.5641
2030-09-12 0.5497 0.5387 0.5607
2030-09-13 0.5497 0.5387 0.5607
2030-09-14 0.5483 0.5373 0.5593
2030-09-15 0.5483 0.5373 0.5593
2030-09-16 0.5473 0.5363 0.5582
2030-09-17 0.5445 0.5336 0.5553
2030-09-18 0.5422 0.5313 0.5530
2030-09-19 0.5388 0.5281 0.5496
2030-09-20 0.5388 0.5280 0.5496
2030-09-21 0.5414 0.5305 0.5522
2030-09-22 0.5388 0.5280 0.5495
2030-09-23 0.5355 0.5248 0.5462
2030-09-24 0.5322 0.5215 0.5428
2030-09-25 0.5337 0.5230 0.5444
2030-09-26 0.5307 0.5201 0.5413
2030-09-27 0.5314 0.5207 0.5420
2030-09-28 0.5314 0.5207 0.5420
2030-09-29 0.5281 0.5176 0.5387
2030-09-30 0.5314 0.5208 0.5421
2030 October
2030-10-01 0.5348 0.5241 0.5455
2030-10-02 0.5381 0.5274 0.5489
2030-10-03 0.5415 0.5307 0.5523
2030-10-04 0.5431 0.5322 0.5539
2030-10-05 0.5427 0.5318 0.5535
2030-10-06 0.5427 0.5318 0.5535
2030-10-07 0.5461 0.5352 0.5570
2030-10-08 0.5495 0.5385 0.5605
2030-10-09 0.5517 0.5407 0.5627
2030-10-10 0.5552 0.5441 0.5663
2030-10-11 0.5551 0.5440 0.5663
2030-10-12 0.5586 0.5475 0.5698
2030-10-13 0.5567 0.5455 0.5678
2030-10-14 0.5602 0.5490 0.5714
2030-10-15 0.5618 0.5506 0.5731
2030-10-16 0.5584 0.5472 0.5696
2030-10-17 0.5572 0.5460 0.5683
2030-10-18 0.5538 0.5427 0.5648
2030-10-19 0.5553 0.5442 0.5664
2030-10-20 0.5521 0.5411 0.5632
2030-10-21 0.5516 0.5406 0.5627
2030-10-22 0.5491 0.5381 0.5601
2030-10-23 0.5491 0.5381 0.5601
2030-10-24 0.5503 0.5393 0.5613
2030-10-25 0.5470 0.5360 0.5579
2030-10-26 0.5470 0.5360 0.5579
2030-10-27 0.5447 0.5338 0.5556
2030-10-28 0.5414 0.5305 0.5522
2030-10-29 0.5381 0.5273 0.5488
2030-10-30 0.5393 0.5285 0.5501
2030-10-31 0.5378 0.5270 0.5486
2030 November
2030-11-01 0.5345 0.5238 0.5452
2030-11-02 0.5346 0.5239 0.5453