> Page 6: ZMW/UAH Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.4836 0.4740 0.4933
2031-01-02 0.4836 0.4740 0.4933
2031-01-03 0.4807 0.4711 0.4903
2031-01-04 0.4777 0.4682 0.4873
2031-01-05 0.4757 0.4662 0.4852
2031-01-06 0.4757 0.4662 0.4852
2031-01-07 0.4787 0.4691 0.4882
2031-01-08 0.4757 0.4662 0.4853
2031-01-09 0.4783 0.4687 0.4879
2031-01-10 0.4778 0.4682 0.4873
2031-01-11 0.4748 0.4653 0.4843
2031-01-12 0.4719 0.4625 0.4814
2031-01-13 0.4701 0.4607 0.4795
2031-01-14 0.4672 0.4579 0.4766
2031-01-15 0.4684 0.4590 0.4778
2031-01-16 0.4655 0.4562 0.4748
2031-01-17 0.4644 0.4551 0.4737
2031-01-18 0.4621 0.4528 0.4713
2031-01-19 0.4593 0.4501 0.4684
2031-01-20 0.4572 0.4481 0.4664
2031-01-21 0.4544 0.4453 0.4635
2031-01-22 0.4539 0.4448 0.4629
2031-01-23 0.4511 0.4421 0.4601
2031-01-24 0.4483 0.4393 0.4573
2031-01-25 0.4493 0.4403 0.4582
2031-01-26 0.4521 0.4430 0.4611
2031-01-27 0.4542 0.4452 0.4633
2031-01-28 0.4515 0.4424 0.4605
2031-01-29 0.4504 0.4414 0.4594
2031-01-30 0.4477 0.4387 0.4566
2031-01-31 0.4466 0.4376 0.4555
2031 February
2031-02-01 0.4455 0.4366 0.4544
2031-02-02 0.4429 0.4340 0.4518
2031-02-03 0.4434 0.4345 0.4523
2031-02-04 0.4462 0.4372 0.4551
2031-02-05 0.4452 0.4363 0.4541
2031-02-06 0.4425 0.4337 0.4514
2031-02-07 0.4398 0.4310 0.4486
2031-02-08 0.4371 0.4284 0.4458
2031-02-09 0.4366 0.4279 0.4453
2031-02-10 0.4351 0.4264 0.4438
2031-02-11 0.4345 0.4259 0.4432
2031-02-12 0.4319 0.4232 0.4405
2031-02-13 0.4317 0.4230 0.4403
2031-02-14 0.4298 0.4212 0.4384
2031-02-15 0.4303 0.4217 0.4389
2031-02-16 0.4323 0.4237 0.4410
2031-02-17 0.4334 0.4247 0.4421
2031-02-18 0.4316 0.4230 0.4402
2031-02-19 0.4294 0.4208 0.4380
2031-02-20 0.4312 0.4225 0.4398
2031-02-21 0.4285 0.4200 0.4371
2031-02-22 0.4288 0.4203 0.4374
2031-02-23 0.4284 0.4199 0.4370
2031-02-24 0.4258 0.4173 0.4343
2031-02-25 0.4233 0.4149 0.4318
2031-02-26 0.4215 0.4131 0.4299
2031-02-27 0.4204 0.4120 0.4288
2031-02-28 0.4183 0.4100 0.4267
2031 March
2031-03-01 0.4183 0.4099 0.4267
2031-03-02 0.4168 0.4084 0.4251
2031-03-03 0.4142 0.4059 0.4225
2031-03-04 0.4140 0.4057 0.4223
2031-03-05 0.4115 0.4032 0.4197
2031-03-06 0.4106 0.4024 0.4188
2031-03-07 0.4081 0.3999 0.4163
2031-03-08 0.4074 0.3993 0.4156
2031-03-09 0.4091 0.4009 0.4173
2031-03-10 0.4082 0.4000 0.4164
2031-03-11 0.4057 0.3976 0.4138
2031-03-12 0.4041 0.3960 0.4122
2031-03-13 0.4016 0.3936 0.4097
2031-03-14 0.4002 0.3922 0.4082
2031-03-15 0.4003 0.3923 0.4083
2031-03-16 0.3993 0.3913 0.4073
2031-03-17 0.3978 0.3898 0.4057
2031-03-18 0.3959 0.3880 0.4038
2031-03-19 0.3972 0.3893 0.4052
2031-03-20 0.3975 0.3895 0.4054
2031-03-21 0.3957 0.3878 0.4036
2031-03-22 0.3957 0.3878 0.4036
2031-03-23 0.3966 0.3886 0.4045
2031-03-24 0.3964 0.3885 0.4043
2031-03-25 0.3953 0.3873 0.4032
2031-03-26 0.3940 0.3862 0.4019
2031-03-27 0.3916 0.3838 0.3995
2031-03-28 0.3941 0.3862 0.4020
2031-03-29 0.3925 0.3846 0.4003
2031-03-30 0.3926 0.3847 0.4004
2031-03-31 0.3916 0.3838 0.3995
2031 April
2031-04-01 0.3895 0.3817 0.3973
2031-04-02 0.3871 0.3793 0.3948
2031-04-03 0.3869 0.3791 0.3946
2031-04-04 0.3860 0.3783 0.3938
2031-04-05 0.3865 0.3788 0.3943
2031-04-06 0.3860 0.3783 0.3938
2031-04-07 0.3837 0.3761 0.3914
2031-04-08 0.3837 0.3761 0.3914
2031-04-09 0.3849 0.3772 0.3926
2031-04-10 0.3849 0.3772 0.3926
2031-04-11 0.3853 0.3776 0.3930
2031-04-12 0.3841 0.3764 0.3918
2031-04-13 0.3854 0.3777 0.3931
2031-04-14 0.3854 0.3777 0.3932
2031-04-15 0.3845 0.3768 0.3921
2031-04-16 0.3836 0.3759 0.3913
2031-04-17 0.3838 0.3761 0.3914
2031-04-18 0.3831 0.3754 0.3908
2031-04-19 0.3818 0.3742 0.3895
2031-04-20 0.3816 0.3739 0.3892
2031-04-21 0.3792 0.3716 0.3868
2031-04-22 0.3789 0.3713 0.3865
2031-04-23 0.3792 0.3717 0.3868
2031-04-24 0.3778 0.3703 0.3854
2031-04-25 0.3769 0.3693 0.3844
2031-04-26 0.3746 0.3671 0.3821
2031-04-27 0.3723 0.3648 0.3797
2031-04-28 0.3703 0.3629 0.3777
2031-04-29 0.3698 0.3624 0.3772
2031-04-30 0.3675 0.3601 0.3748
2031 May
2031-05-01 0.3677 0.3603 0.3750
2031-05-02 0.3687 0.3613 0.3761
2031-05-03 0.3677 0.3603 0.3750
2031-05-04 0.3663 0.3590 0.3736
2031-05-05 0.3640 0.3568 0.3713
2031-05-06 0.3634 0.3561 0.3706
2031-05-07 0.3625 0.3552 0.3697
2031-05-08 0.3635 0.3562 0.3708
2031-05-09 0.3648 0.3575 0.3721
2031-05-10 0.3666 0.3593 0.3739
2031-05-11 0.3661 0.3588 0.3734
2031-05-12 0.3672 0.3598 0.3745
2031-05-13 0.3695 0.3621 0.3769
2031-05-14 0.3718 0.3644 0.3793
2031-05-15 0.3728 0.3653 0.3802
2031-05-16 0.3751 0.3676 0.3826
2031-05-17 0.3775 0.3699 0.3850
2031-05-18 0.3799 0.3723 0.3875
2031-05-19 0.3823 0.3746 0.3899
2031-05-20 0.3821 0.3745 0.3897
2031-05-21 0.3805 0.3729 0.3881
2031-05-22 0.3781 0.3706 0.3857
2031-05-23 0.3795 0.3719 0.3871
2031-05-24 0.3772 0.3696 0.3847
2031-05-25 0.3755 0.3680 0.3830
2031-05-26 0.3732 0.3657 0.3806
2031-05-27 0.3746 0.3671 0.3821
2031-05-28 0.3743 0.3668 0.3818
2031-05-29 0.3730 0.3655 0.3804
2031-05-30 0.3707 0.3633 0.3781
2031-05-31 0.3684 0.3610 0.3758
2031 June
2031-06-01 0.3698 0.3624 0.3772
2031-06-02 0.3683 0.3610 0.3757
2031-06-03 0.3661 0.3587 0.3734
2031-06-04 0.3671 0.3598 0.3744
2031-06-05 0.3648 0.3575 0.3721
2031-06-06 0.3633 0.3561 0.3706
2031-06-07 0.3611 0.3539 0.3683
2031-06-08 0.3600 0.3528 0.3672
2031-06-09 0.3582 0.3510 0.3654
2031-06-10 0.3560 0.3489 0.3631
2031-06-11 0.3551 0.3480 0.3622
2031-06-12 0.3529 0.3459 0.3600
2031-06-13 0.3552 0.3481 0.3623
2031-06-14 0.3574 0.3502 0.3645
2031-06-15 0.3596 0.3524 0.3668
2031-06-16 0.3574 0.3503 0.3646
2031-06-17 0.3597 0.3525 0.3669
2031-06-18 0.3597 0.3525 0.3669
2031-06-19 0.3595 0.3523 0.3667
2031-06-20 0.3575 0.3503 0.3646
2031-06-21 0.3573 0.3502 0.3645
2031-06-22 0.3587 0.3516 0.3659
2031-06-23 0.3565 0.3494 0.3637
2031-06-24 0.3574 0.3503 0.3645
2031-06-25 0.3564 0.3492 0.3635
2031-06-26 0.3584 0.3513 0.3656
2031-06-27 0.3583 0.3511 0.3654
2031-06-28 0.3583 0.3511 0.3654
2031-06-29 0.3561 0.3489 0.3632
2031-06-30 0.3539 0.3468 0.3610
2031 July
2031-07-01 0.3540 0.3469 0.3611
2031-07-02 0.3518 0.3448 0.3589
2031-07-03 0.3497 0.3427 0.3567
2031-07-04 0.3475 0.3406 0.3545
2031-07-05 0.3458 0.3389 0.3527
2031-07-06 0.3437 0.3368 0.3505
2031-07-07 0.3423 0.3355 0.3492
2031-07-08 0.3402 0.3334 0.3470
2031-07-09 0.3410 0.3342 0.3478
2031-07-10 0.3389 0.3321 0.3457
2031-07-11 0.3369 0.3301 0.3436
2031-07-12 0.3348 0.3281 0.3415
2031-07-13 0.3358 0.3291 0.3425
2031-07-14 0.3339 0.3272 0.3406
2031-07-15 0.3348 0.3281 0.3415
2031-07-16 0.3349 0.3282 0.3416
2031-07-17 0.3370 0.3303 0.3437
2031-07-18 0.3391 0.3323 0.3459
2031-07-19 0.3370 0.3303 0.3438
2031-07-20 0.3391 0.3324 0.3459
2031-07-21 0.3371 0.3303 0.3438
2031-07-22 0.3350 0.3283 0.3417
2031-07-23 0.3365 0.3297 0.3432
2031-07-24 0.3344 0.3277 0.3411
2031-07-25 0.3323 0.3257 0.3390
2031-07-26 0.3313 0.3246 0.3379
2031-07-27 0.3317 0.3250 0.3383
2031-07-28 0.3306 0.3240 0.3372
2031-07-29 0.3286 0.3220 0.3352
2031-07-30 0.3288 0.3222 0.3353
2031-07-31 0.3308 0.3242 0.3374
2031 August
2031-08-01 0.3288 0.3222 0.3354
2031-08-02 0.3268 0.3202 0.3333
2031-08-03 0.3248 0.3183 0.3313
2031-08-04 0.3250 0.3185 0.3315
2031-08-05 0.3243 0.3178 0.3308
2031-08-06 0.3254 0.3189 0.3319
2031-08-07 0.3275 0.3209 0.3340
2031-08-08 0.3254 0.3189 0.3320
2031-08-09 0.3275 0.3209 0.3340
2031-08-10 0.3295 0.3229 0.3361
2031-08-11 0.3316 0.3250 0.3382
2031-08-12 0.3311 0.3244 0.3377
2031-08-13 0.3332 0.3265 0.3398
2031-08-14 0.3337 0.3270 0.3404
2031-08-15 0.3331 0.3264 0.3398
2031-08-16 0.3344 0.3277 0.3411
2031-08-17 0.3323 0.3257 0.3390
2031-08-18 0.3303 0.3237 0.3369
2031-08-19 0.3320 0.3254 0.3387
2031-08-20 0.3341 0.3274 0.3408
2031-08-21 0.3362 0.3295 0.3429
2031-08-22 0.3356 0.3289 0.3423
2031-08-23 0.3335 0.3269 0.3402
2031-08-24 0.3315 0.3249 0.3381
2031-08-25 0.3316 0.3250 0.3383
2031-08-26 0.3307 0.3241 0.3373
2031-08-27 0.3287 0.3221 0.3352
2031-08-28 0.3299 0.3233 0.3365
2031-08-29 0.3283 0.3217 0.3348
2031-08-30 0.3276 0.3211 0.3342
2031-08-31 0.3266 0.3201 0.3331
2031 September
2031-09-01 0.3256 0.3191 0.3321
2031-09-02 0.3236 0.3171 0.3301
2031-09-03 0.3256 0.3191 0.3321
2031-09-04 0.3236 0.3172 0.3301
2031-09-05 0.3230 0.3166 0.3295
2031-09-06 0.3213 0.3149 0.3277
2031-09-07 0.3203 0.3139 0.3267
2031-09-08 0.3189 0.3125 0.3253
2031-09-09 0.3181 0.3117 0.3244
2031-09-10 0.3161 0.3098 0.3224
2031-09-11 0.3181 0.3117 0.3245
2031-09-12 0.3181 0.3117 0.3245
2031-09-13 0.3188 0.3125 0.3252
2031-09-14 0.3203 0.3139 0.3267
2031-09-15 0.3184 0.3120 0.3247
2031-09-16 0.3189 0.3125 0.3252
2031-09-17 0.3175 0.3112 0.3239
2031-09-18 0.3175 0.3112 0.3239
2031-09-19 0.3182 0.3118 0.3246
2031-09-20 0.3192 0.3128 0.3256
2031-09-21 0.3172 0.3109 0.3236
2031-09-22 0.3157 0.3094 0.3220
2031-09-23 0.3170 0.3107 0.3234
2031-09-24 0.3190 0.3126 0.3254
2031-09-25 0.3178 0.3114 0.3241
2031-09-26 0.3158 0.3095 0.3221
2031-09-27 0.3147 0.3084 0.3210
2031-09-28 0.3128 0.3065 0.3190
2031-09-29 0.3127 0.3064 0.3189
2031-09-30 0.3132 0.3070 0.3195
2031 October
2031-10-01 0.3152 0.3089 0.3215
2031-10-02 0.3139 0.3076 0.3201
2031-10-03 0.3121 0.3058 0.3183
2031-10-04 0.3114 0.3052 0.3176
2031-10-05 0.3130 0.3067 0.3193
2031-10-06 0.3111 0.3049 0.3173
2031-10-07 0.3098 0.3036 0.3160
2031-10-08 0.3099 0.3037 0.3161
2031-10-09 0.3111 0.3049 0.3174
2031-10-10 0.3099 0.3037 0.3161
2031-10-11 0.3104 0.3042 0.3166
2031-10-12 0.3124 0.3061 0.3186
2031-10-13 0.3105 0.3042 0.3167
2031-10-14 0.3105 0.3042 0.3167
2031-10-15 0.3105 0.3043 0.3167
2031-10-16 0.3125 0.3062 0.3187
2031-10-17 0.3127 0.3065 0.3190
2031-10-18 0.3108 0.3046 0.3170
2031-10-19 0.3108 0.3046 0.3170
2031-10-20 0.3108 0.3046 0.3170
2031-10-21 0.3098 0.3036 0.3160
2031-10-22 0.3098 0.3036 0.3160
2031-10-23 0.3086 0.3024 0.3148
2031-10-24 0.3097 0.3035 0.3159
2031-10-25 0.3097 0.3035 0.3159
2031-10-26 0.3097 0.3035 0.3159
2031-10-27 0.3078 0.3017 0.3140
2031-10-28 0.3084 0.3022 0.3146
2031-10-29 0.3084 0.3022 0.3146
2031-10-30 0.3079 0.3018 0.3141
2031-10-31 0.3083 0.3021 0.3144
2031 November
2031-11-01 0.3088 0.3026 0.3150
2031-11-02 0.3069 0.3008 0.3131