> Page 2: ZMW/ZAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.7264 0.7119 0.7410
2027-01-02 0.7292 0.7146 0.7438
2027-01-03 0.7275 0.7129 0.7420
2027-01-04 0.7226 0.7081 0.7370
2027-01-05 0.7230 0.7085 0.7375
2027-01-06 0.7226 0.7082 0.7371
2027-01-07 0.7220 0.7075 0.7364
2027-01-08 0.7269 0.7124 0.7414
2027-01-09 0.7319 0.7173 0.7465
2027-01-10 0.7308 0.7162 0.7454
2027-01-11 0.7354 0.7207 0.7501
2027-01-12 0.7355 0.7208 0.7502
2027-01-13 0.7333 0.7186 0.7479
2027-01-14 0.7306 0.7160 0.7452
2027-01-15 0.7271 0.7126 0.7417
2027-01-16 0.7276 0.7131 0.7422
2027-01-17 0.7294 0.7148 0.7440
2027-01-18 0.7278 0.7133 0.7424
2027-01-19 0.7328 0.7182 0.7475
2027-01-20 0.7279 0.7133 0.7424
2027-01-21 0.7229 0.7085 0.7374
2027-01-22 0.7180 0.7037 0.7324
2027-01-23 0.7230 0.7085 0.7374
2027-01-24 0.7199 0.7055 0.7343
2027-01-25 0.7219 0.7075 0.7363
2027-01-26 0.7192 0.7048 0.7336
2027-01-27 0.7241 0.7096 0.7386
2027-01-28 0.7192 0.7048 0.7336
2027-01-29 0.7143 0.7000 0.7286
2027-01-30 0.7146 0.7003 0.7289
2027-01-31 0.7097 0.6955 0.7239
2027 February
2027-02-01 0.7092 0.6950 0.7234
2027-02-02 0.7044 0.6903 0.7185
2027-02-03 0.7041 0.6900 0.7182
2027-02-04 0.6993 0.6853 0.7133
2027-02-05 0.6960 0.6821 0.7099
2027-02-06 0.7005 0.6865 0.7145
2027-02-07 0.6957 0.6818 0.7097
2027-02-08 0.7005 0.6865 0.7145
2027-02-09 0.6958 0.6819 0.7097
2027-02-10 0.6910 0.6772 0.7049
2027-02-11 0.6864 0.6726 0.7001
2027-02-12 0.6857 0.6720 0.6994
2027-02-13 0.6811 0.6674 0.6947
2027-02-14 0.6794 0.6658 0.6930
2027-02-15 0.6841 0.6704 0.6977
2027-02-16 0.6887 0.6750 0.7025
2027-02-17 0.6841 0.6704 0.6978
2027-02-18 0.6838 0.6701 0.6975
2027-02-19 0.6791 0.6656 0.6927
2027-02-20 0.6759 0.6624 0.6894
2027-02-21 0.6780 0.6645 0.6916
2027-02-22 0.6749 0.6614 0.6884
2027-02-23 0.6795 0.6659 0.6931
2027-02-24 0.6749 0.6614 0.6884
2027-02-25 0.6703 0.6569 0.6837
2027-02-26 0.6749 0.6614 0.6884
2027-02-27 0.6707 0.6573 0.6842
2027-02-28 0.6662 0.6529 0.6795
2027 March
2027-03-01 0.6617 0.6484 0.6749
2027-03-02 0.6587 0.6455 0.6719
2027-03-03 0.6542 0.6411 0.6673
2027-03-04 0.6498 0.6368 0.6628
2027-03-05 0.6541 0.6410 0.6672
2027-03-06 0.6556 0.6425 0.6687
2027-03-07 0.6511 0.6381 0.6641
2027-03-08 0.6467 0.6338 0.6596
2027-03-09 0.6450 0.6321 0.6580
2027-03-10 0.6427 0.6298 0.6556
2027-03-11 0.6471 0.6342 0.6600
2027-03-12 0.6427 0.6299 0.6556
2027-03-13 0.6463 0.6334 0.6592
2027-03-14 0.6507 0.6377 0.6637
2027-03-15 0.6463 0.6334 0.6592
2027-03-16 0.6419 0.6291 0.6548
2027-03-17 0.6460 0.6331 0.6590
2027-03-18 0.6433 0.6305 0.6562
2027-03-19 0.6420 0.6292 0.6549
2027-03-20 0.6464 0.6335 0.6593
2027-03-21 0.6432 0.6304 0.6561
2027-03-22 0.6462 0.6332 0.6591
2027-03-23 0.6472 0.6343 0.6602
2027-03-24 0.6484 0.6355 0.6614
2027-03-25 0.6440 0.6312 0.6569
2027-03-26 0.6397 0.6269 0.6525
2027-03-27 0.6434 0.6305 0.6563
2027-03-28 0.6391 0.6263 0.6519
2027-03-29 0.6393 0.6266 0.6521
2027-03-30 0.6409 0.6281 0.6537
2027-03-31 0.6453 0.6324 0.6582
2027 April
2027-04-01 0.6409 0.6281 0.6537
2027-04-02 0.6366 0.6238 0.6493
2027-04-03 0.6409 0.6281 0.6538
2027-04-04 0.6453 0.6324 0.6582
2027-04-05 0.6413 0.6285 0.6541
2027-04-06 0.6452 0.6323 0.6581
2027-04-07 0.6442 0.6313 0.6571
2027-04-08 0.6486 0.6356 0.6616
2027-04-09 0.6485 0.6355 0.6615
2027-04-10 0.6441 0.6312 0.6570
2027-04-11 0.6485 0.6355 0.6615
2027-04-12 0.6468 0.6338 0.6597
2027-04-13 0.6493 0.6363 0.6623
2027-04-14 0.6449 0.6320 0.6578
2027-04-15 0.6493 0.6364 0.6623
2027-04-16 0.6451 0.6322 0.6580
2027-04-17 0.6429 0.6300 0.6557
2027-04-18 0.6467 0.6338 0.6596
2027-04-19 0.6475 0.6345 0.6604
2027-04-20 0.6431 0.6302 0.6560
2027-04-21 0.6387 0.6260 0.6515
2027-04-22 0.6397 0.6269 0.6525
2027-04-23 0.6402 0.6274 0.6530
2027-04-24 0.6388 0.6260 0.6516
2027-04-25 0.6369 0.6241 0.6496
2027-04-26 0.6412 0.6284 0.6541
2027-04-27 0.6438 0.6310 0.6567
2027-04-28 0.6395 0.6267 0.6523
2027-04-29 0.6351 0.6224 0.6478
2027-04-30 0.6311 0.6185 0.6438
2027 May
2027-05-01 0.6330 0.6204 0.6457
2027-05-02 0.6324 0.6197 0.6450
2027-05-03 0.6350 0.6223 0.6477
2027-05-04 0.6344 0.6217 0.6470
2027-05-05 0.6301 0.6175 0.6427
2027-05-06 0.6258 0.6133 0.6383
2027-05-07 0.6215 0.6091 0.6340
2027-05-08 0.6216 0.6091 0.6340
2027-05-09 0.6258 0.6133 0.6383
2027-05-10 0.6216 0.6091 0.6340
2027-05-11 0.6174 0.6050 0.6297
2027-05-12 0.6132 0.6009 0.6254
2027-05-13 0.6174 0.6050 0.6297
2027-05-14 0.6216 0.6092 0.6341
2027-05-15 0.6259 0.6134 0.6384
2027-05-16 0.6302 0.6176 0.6428
2027-05-17 0.6310 0.6184 0.6436
2027-05-18 0.6353 0.6226 0.6480
2027-05-19 0.6397 0.6269 0.6525
2027-05-20 0.6441 0.6312 0.6570
2027-05-21 0.6485 0.6355 0.6615
2027-05-22 0.6459 0.6330 0.6588
2027-05-23 0.6436 0.6307 0.6565
2027-05-24 0.6480 0.6351 0.6610
2027-05-25 0.6446 0.6317 0.6575
2027-05-26 0.6490 0.6360 0.6620
2027-05-27 0.6446 0.6317 0.6575
2027-05-28 0.6475 0.6346 0.6605
2027-05-29 0.6491 0.6361 0.6621
2027-05-30 0.6463 0.6334 0.6592
2027-05-31 0.6487 0.6357 0.6617
2027 June
2027-06-01 0.6443 0.6314 0.6572
2027-06-02 0.6463 0.6334 0.6592
2027-06-03 0.6485 0.6356 0.6615
2027-06-04 0.6530 0.6399 0.6661
2027-06-05 0.6486 0.6356 0.6615
2027-06-06 0.6442 0.6313 0.6571
2027-06-07 0.6486 0.6356 0.6616
2027-06-08 0.6442 0.6313 0.6571
2027-06-09 0.6486 0.6356 0.6616
2027-06-10 0.6531 0.6400 0.6661
2027-06-11 0.6575 0.6444 0.6707
2027-06-12 0.6531 0.6400 0.6662
2027-06-13 0.6487 0.6357 0.6616
2027-06-14 0.6488 0.6358 0.6617
2027-06-15 0.6532 0.6401 0.6663
2027-06-16 0.6498 0.6368 0.6628
2027-06-17 0.6491 0.6361 0.6621
2027-06-18 0.6447 0.6318 0.6576
2027-06-19 0.6403 0.6275 0.6531
2027-06-20 0.6409 0.6281 0.6537
2027-06-21 0.6453 0.6324 0.6582
2027-06-22 0.6419 0.6291 0.6547
2027-06-23 0.6403 0.6275 0.6531
2027-06-24 0.6405 0.6277 0.6534
2027-06-25 0.6382 0.6254 0.6510
2027-06-26 0.6372 0.6245 0.6500
2027-06-27 0.6329 0.6202 0.6456
2027-06-28 0.6286 0.6160 0.6412
2027-06-29 0.6244 0.6119 0.6368
2027-06-30 0.6205 0.6081 0.6329
2027 July
2027-07-01 0.6163 0.6040 0.6286
2027-07-02 0.6121 0.5999 0.6244
2027-07-03 0.6163 0.6040 0.6286
2027-07-04 0.6205 0.6081 0.6330
2027-07-05 0.6163 0.6040 0.6287
2027-07-06 0.6122 0.5999 0.6244
2027-07-07 0.6080 0.5959 0.6202
2027-07-08 0.6059 0.5938 0.6181
2027-07-09 0.6101 0.5979 0.6223
2027-07-10 0.6127 0.6004 0.6249
2027-07-11 0.6085 0.5964 0.6207
2027-07-12 0.6127 0.6005 0.6250
2027-07-13 0.6086 0.5964 0.6207
2027-07-14 0.6044 0.5923 0.6165
2027-07-15 0.6054 0.5933 0.6175
2027-07-16 0.6038 0.5917 0.6158
2027-07-17 0.6043 0.5922 0.6163
2027-07-18 0.6002 0.5882 0.6122
2027-07-19 0.5961 0.5842 0.6080
2027-07-20 0.6002 0.5882 0.6122
2027-07-21 0.5961 0.5842 0.6080
2027-07-22 0.6002 0.5882 0.6122
2027-07-23 0.5961 0.5842 0.6080
2027-07-24 0.5921 0.5802 0.6039
2027-07-25 0.5881 0.5763 0.5998
2027-07-26 0.5841 0.5724 0.5958
2027-07-27 0.5816 0.5699 0.5932
2027-07-28 0.5776 0.5661 0.5892
2027-07-29 0.5737 0.5622 0.5852
2027-07-30 0.5698 0.5584 0.5812
2027-07-31 0.5660 0.5546 0.5773
2027 August
2027-08-01 0.5644 0.5531 0.5757
2027-08-02 0.5606 0.5494 0.5718
2027-08-03 0.5586 0.5474 0.5698
2027-08-04 0.5624 0.5512 0.5737
2027-08-05 0.5660 0.5547 0.5773
2027-08-06 0.5648 0.5535 0.5761
2027-08-07 0.5610 0.5498 0.5722
2027-08-08 0.5649 0.5536 0.5762
2027-08-09 0.5625 0.5512 0.5737
2027-08-10 0.5663 0.5550 0.5777
2027-08-11 0.5625 0.5512 0.5737
2027-08-12 0.5587 0.5475 0.5698
2027-08-13 0.5625 0.5513 0.5738
2027-08-14 0.5664 0.5550 0.5777
2027-08-15 0.5625 0.5513 0.5738
2027-08-16 0.5619 0.5507 0.5731
2027-08-17 0.5604 0.5492 0.5716
2027-08-18 0.5577 0.5466 0.5689
2027-08-19 0.5553 0.5442 0.5664
2027-08-20 0.5518 0.5407 0.5628
2027-08-21 0.5556 0.5445 0.5667
2027-08-22 0.5518 0.5408 0.5628
2027-08-23 0.5481 0.5371 0.5590
2027-08-24 0.5443 0.5335 0.5552
2027-08-25 0.5444 0.5336 0.5553
2027-08-26 0.5407 0.5299 0.5516
2027-08-27 0.5396 0.5288 0.5504
2027-08-28 0.5359 0.5252 0.5467
2027-08-29 0.5396 0.5288 0.5504
2027-08-30 0.5360 0.5252 0.5467
2027-08-31 0.5323 0.5217 0.5430
2027 September
2027-09-01 0.5360 0.5253 0.5467
2027-09-02 0.5323 0.5217 0.5430
2027-09-03 0.5323 0.5216 0.5429
2027-09-04 0.5287 0.5181 0.5392
2027-09-05 0.5265 0.5160 0.5370
2027-09-06 0.5229 0.5125 0.5334
2027-09-07 0.5255 0.5150 0.5360
2027-09-08 0.5219 0.5115 0.5323
2027-09-09 0.5255 0.5150 0.5360
2027-09-10 0.5291 0.5185 0.5397
2027-09-11 0.5263 0.5157 0.5368
2027-09-12 0.5227 0.5122 0.5332
2027-09-13 0.5192 0.5088 0.5295
2027-09-14 0.5227 0.5123 0.5332
2027-09-15 0.5192 0.5088 0.5296
2027-09-16 0.5157 0.5053 0.5260
2027-09-17 0.5192 0.5088 0.5296
2027-09-18 0.5228 0.5123 0.5332
2027-09-19 0.5192 0.5088 0.5296
2027-09-20 0.5157 0.5054 0.5260
2027-09-21 0.5192 0.5088 0.5296
2027-09-22 0.5204 0.5100 0.5308
2027-09-23 0.5214 0.5110 0.5318
2027-09-24 0.5250 0.5145 0.5355
2027-09-25 0.5214 0.5110 0.5318
2027-09-26 0.5179 0.5075 0.5282
2027-09-27 0.5144 0.5041 0.5246
2027-09-28 0.5109 0.5007 0.5211
2027-09-29 0.5127 0.5024 0.5229
2027-09-30 0.5162 0.5059 0.5265
2027 October
2027-10-01 0.5132 0.5029 0.5235
2027-10-02 0.5097 0.4995 0.5199
2027-10-03 0.5092 0.4990 0.5193
2027-10-04 0.5127 0.5024 0.5229
2027-10-05 0.5092 0.4990 0.5194
2027-10-06 0.5117 0.5015 0.5220
2027-10-07 0.5082 0.4981 0.5184
2027-10-08 0.5092 0.4990 0.5194
2027-10-09 0.5058 0.4957 0.5159
2027-10-10 0.5023 0.4923 0.5124
2027-10-11 0.5038 0.4938 0.5139
2027-10-12 0.5004 0.4904 0.5104
2027-10-13 0.4981 0.4882 0.5081
2027-10-14 0.4948 0.4849 0.5047
2027-10-15 0.4929 0.4831 0.5028
2027-10-16 0.4896 0.4798 0.4994
2027-10-17 0.4867 0.4770 0.4965
2027-10-18 0.4901 0.4803 0.4999
2027-10-19 0.4874 0.4776 0.4971
2027-10-20 0.4889 0.4791 0.4987
2027-10-21 0.4880 0.4783 0.4978
2027-10-22 0.4847 0.4750 0.4944
2027-10-23 0.4814 0.4718 0.4911
2027-10-24 0.4847 0.4750 0.4944
2027-10-25 0.4831 0.4735 0.4928
2027-10-26 0.4822 0.4726 0.4918
2027-10-27 0.4855 0.4758 0.4952
2027-10-28 0.4888 0.4791 0.4986
2027-10-29 0.4858 0.4761 0.4955
2027-10-30 0.4837 0.4740 0.4934
2027-10-31 0.4804 0.4708 0.4900
2027 November
2027-11-01 0.4796 0.4700 0.4892
2027-11-02 0.4781 0.4686 0.4877
2027-11-03 0.4814 0.4718 0.4910