> Page 3: ZMW/ZAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.4664 0.4570 0.4757
2028-01-02 0.4696 0.4602 0.4790
2028-01-03 0.4728 0.4633 0.4822
2028-01-04 0.4710 0.4616 0.4805
2028-01-05 0.4743 0.4648 0.4838
2028-01-06 0.4757 0.4662 0.4853
2028-01-07 0.4740 0.4645 0.4835
2028-01-08 0.4708 0.4614 0.4802
2028-01-09 0.4740 0.4646 0.4835
2028-01-10 0.4708 0.4614 0.4802
2028-01-11 0.4698 0.4604 0.4792
2028-01-12 0.4666 0.4573 0.4760
2028-01-13 0.4635 0.4542 0.4727
2028-01-14 0.4603 0.4511 0.4695
2028-01-15 0.4572 0.4481 0.4663
2028-01-16 0.4586 0.4495 0.4678
2028-01-17 0.4555 0.4464 0.4647
2028-01-18 0.4525 0.4434 0.4615
2028-01-19 0.4494 0.4404 0.4584
2028-01-20 0.4476 0.4386 0.4565
2028-01-21 0.4473 0.4384 0.4563
2028-01-22 0.4443 0.4354 0.4532
2028-01-23 0.4423 0.4335 0.4512
2028-01-24 0.4393 0.4305 0.4481
2028-01-25 0.4364 0.4276 0.4451
2028-01-26 0.4393 0.4306 0.4481
2028-01-27 0.4364 0.4276 0.4451
2028-01-28 0.4394 0.4306 0.4481
2028-01-29 0.4424 0.4335 0.4512
2028-01-30 0.4454 0.4365 0.4543
2028-01-31 0.4424 0.4335 0.4512
2028 February
2028-02-01 0.4454 0.4365 0.4543
2028-02-02 0.4424 0.4335 0.4512
2028-02-03 0.4435 0.4346 0.4524
2028-02-04 0.4405 0.4317 0.4493
2028-02-05 0.4435 0.4346 0.4524
2028-02-06 0.4430 0.4341 0.4518
2028-02-07 0.4400 0.4312 0.4488
2028-02-08 0.4430 0.4341 0.4518
2028-02-09 0.4427 0.4338 0.4515
2028-02-10 0.4457 0.4368 0.4546
2028-02-11 0.4454 0.4365 0.4543
2028-02-12 0.4477 0.4387 0.4566
2028-02-13 0.4450 0.4361 0.4539
2028-02-14 0.4420 0.4332 0.4508
2028-02-15 0.4419 0.4330 0.4507
2028-02-16 0.4406 0.4318 0.4494
2028-02-17 0.4396 0.4308 0.4484
2028-02-18 0.4367 0.4279 0.4454
2028-02-19 0.4337 0.4250 0.4424
2028-02-20 0.4308 0.4221 0.4394
2028-02-21 0.4278 0.4193 0.4364
2028-02-22 0.4266 0.4181 0.4352
2028-02-23 0.4256 0.4171 0.4341
2028-02-24 0.4227 0.4143 0.4312
2028-02-25 0.4217 0.4132 0.4301
2028-02-26 0.4188 0.4104 0.4272
2028-02-27 0.4195 0.4111 0.4279
2028-02-28 0.4183 0.4099 0.4266
2028-02-29 0.4169 0.4085 0.4252
2028 March
2028-03-01 0.4140 0.4058 0.4223
2028-03-02 0.4169 0.4085 0.4252
2028-03-03 0.4197 0.4113 0.4281
2028-03-04 0.4169 0.4086 0.4252
2028-03-05 0.4177 0.4094 0.4261
2028-03-06 0.4150 0.4067 0.4233
2028-03-07 0.4122 0.4040 0.4205
2028-03-08 0.4099 0.4017 0.4181
2028-03-09 0.4110 0.4028 0.4192
2028-03-10 0.4082 0.4000 0.4164
2028-03-11 0.4054 0.3973 0.4136
2028-03-12 0.4027 0.3946 0.4108
2028-03-13 0.4000 0.3920 0.4080
2028-03-14 0.3987 0.3907 0.4067
2028-03-15 0.4014 0.3934 0.4094
2028-03-16 0.4042 0.3961 0.4123
2028-03-17 0.4014 0.3934 0.4095
2028-03-18 0.4012 0.3932 0.4092
2028-03-19 0.4040 0.3959 0.4120
2028-03-20 0.4044 0.3963 0.4125
2028-03-21 0.4017 0.3936 0.4097
2028-03-22 0.4021 0.3941 0.4102
2028-03-23 0.3997 0.3917 0.4077
2028-03-24 0.3970 0.3891 0.4049
2028-03-25 0.3963 0.3884 0.4042
2028-03-26 0.3990 0.3910 0.4070
2028-03-27 0.4017 0.3937 0.4098
2028-03-28 0.3990 0.3910 0.4070
2028-03-29 0.4005 0.3925 0.4085
2028-03-30 0.4018 0.3938 0.4098
2028-03-31 0.4036 0.3955 0.4116
2028 April
2028-04-01 0.4055 0.3974 0.4137
2028-04-02 0.4034 0.3953 0.4115
2028-04-03 0.4007 0.3927 0.4087
2028-04-04 0.4034 0.3954 0.4115
2028-04-05 0.4062 0.3981 0.4143
2028-04-06 0.4090 0.4008 0.4171
2028-04-07 0.4118 0.4035 0.4200
2028-04-08 0.4090 0.4008 0.4172
2028-04-09 0.4062 0.3981 0.4143
2028-04-10 0.4035 0.3954 0.4115
2028-04-11 0.4027 0.3946 0.4107
2028-04-12 0.4000 0.3920 0.4080
2028-04-13 0.3975 0.3895 0.4054
2028-04-14 0.3948 0.3869 0.4027
2028-04-15 0.3975 0.3896 0.4055
2028-04-16 0.3948 0.3869 0.4027
2028-04-17 0.3941 0.3862 0.4020
2028-04-18 0.3914 0.3836 0.3992
2028-04-19 0.3941 0.3862 0.4020
2028-04-20 0.3914 0.3836 0.3993
2028-04-21 0.3941 0.3862 0.4020
2028-04-22 0.3917 0.3839 0.3996
2028-04-23 0.3909 0.3831 0.3988
2028-04-24 0.3893 0.3816 0.3971
2028-04-25 0.3889 0.3812 0.3967
2028-04-26 0.3863 0.3786 0.3940
2028-04-27 0.3889 0.3812 0.3967
2028-04-28 0.3907 0.3828 0.3985
2028-04-29 0.3933 0.3855 0.4012
2028-04-30 0.3929 0.3850 0.4007
2028 May
2028-05-01 0.3923 0.3845 0.4001
2028-05-02 0.3908 0.3829 0.3986
2028-05-03 0.3881 0.3804 0.3959
2028-05-04 0.3868 0.3791 0.3946
2028-05-05 0.3851 0.3774 0.3928
2028-05-06 0.3844 0.3767 0.3921
2028-05-07 0.3818 0.3742 0.3895
2028-05-08 0.3792 0.3716 0.3868
2028-05-09 0.3798 0.3722 0.3874
2028-05-10 0.3824 0.3747 0.3900
2028-05-11 0.3828 0.3751 0.3904
2028-05-12 0.3802 0.3726 0.3878
2028-05-13 0.3813 0.3737 0.3890
2028-05-14 0.3788 0.3712 0.3863
2028-05-15 0.3762 0.3687 0.3837
2028-05-16 0.3777 0.3701 0.3852
2028-05-17 0.3803 0.3727 0.3879
2028-05-18 0.3777 0.3702 0.3853
2028-05-19 0.3790 0.3714 0.3866
2028-05-20 0.3770 0.3695 0.3845
2028-05-21 0.3796 0.3720 0.3872
2028-05-22 0.3770 0.3695 0.3845
2028-05-23 0.3744 0.3670 0.3819
2028-05-24 0.3765 0.3690 0.3841
2028-05-25 0.3780 0.3704 0.3855
2028-05-26 0.3772 0.3697 0.3848
2028-05-27 0.3754 0.3679 0.3829
2028-05-28 0.3759 0.3684 0.3834
2028-05-29 0.3733 0.3659 0.3808
2028-05-30 0.3733 0.3659 0.3808
2028-05-31 0.3750 0.3675 0.3825
2028 June
2028-06-01 0.3775 0.3700 0.3851
2028-06-02 0.3792 0.3716 0.3868
2028-06-03 0.3792 0.3716 0.3868
2028-06-04 0.3780 0.3705 0.3856
2028-06-05 0.3762 0.3687 0.3838
2028-06-06 0.3788 0.3712 0.3864
2028-06-07 0.3780 0.3704 0.3856
2028-06-08 0.3754 0.3679 0.3829
2028-06-09 0.3766 0.3691 0.3841
2028-06-10 0.3771 0.3695 0.3846
2028-06-11 0.3755 0.3680 0.3830
2028-06-12 0.3760 0.3685 0.3835
2028-06-13 0.3779 0.3704 0.3855
2028-06-14 0.3779 0.3704 0.3855
2028-06-15 0.3759 0.3684 0.3834
2028-06-16 0.3785 0.3709 0.3860
2028-06-17 0.3762 0.3687 0.3837
2028-06-18 0.3757 0.3682 0.3832
2028-06-19 0.3731 0.3657 0.3806
2028-06-20 0.3706 0.3632 0.3780
2028-06-21 0.3731 0.3657 0.3806
2028-06-22 0.3706 0.3632 0.3780
2028-06-23 0.3732 0.3657 0.3806
2028-06-24 0.3757 0.3682 0.3832
2028-06-25 0.3732 0.3657 0.3806
2028-06-26 0.3735 0.3660 0.3810
2028-06-27 0.3719 0.3645 0.3793
2028-06-28 0.3716 0.3641 0.3790
2028-06-29 0.3691 0.3617 0.3764
2028-06-30 0.3716 0.3642 0.3790
2028 July
2028-07-01 0.3734 0.3659 0.3808
2028-07-02 0.3709 0.3635 0.3783
2028-07-03 0.3728 0.3654 0.3803
2028-07-04 0.3703 0.3629 0.3777
2028-07-05 0.3678 0.3604 0.3752
2028-07-06 0.3693 0.3620 0.3767
2028-07-07 0.3693 0.3619 0.3767
2028-07-08 0.3718 0.3644 0.3792
2028-07-09 0.3702 0.3628 0.3776
2028-07-10 0.3718 0.3644 0.3792
2028-07-11 0.3693 0.3619 0.3767
2028-07-12 0.3692 0.3618 0.3766
2028-07-13 0.3700 0.3626 0.3774
2028-07-14 0.3676 0.3603 0.3750
2028-07-15 0.3682 0.3608 0.3755
2028-07-16 0.3682 0.3608 0.3755
2028-07-17 0.3668 0.3595 0.3742
2028-07-18 0.3672 0.3599 0.3746
2028-07-19 0.3698 0.3624 0.3771
2028-07-20 0.3672 0.3599 0.3746
2028-07-21 0.3673 0.3599 0.3746
2028-07-22 0.3698 0.3624 0.3772
2028-07-23 0.3688 0.3615 0.3762
2028-07-24 0.3668 0.3595 0.3741
2028-07-25 0.3686 0.3612 0.3759
2028-07-26 0.3661 0.3587 0.3734
2028-07-27 0.3640 0.3567 0.3713
2028-07-28 0.3615 0.3543 0.3688
2028-07-29 0.3640 0.3567 0.3713
2028-07-30 0.3640 0.3567 0.3713
2028-07-31 0.3665 0.3592 0.3738
2028 August
2028-08-01 0.3647 0.3574 0.3720
2028-08-02 0.3636 0.3563 0.3709
2028-08-03 0.3649 0.3576 0.3721
2028-08-04 0.3645 0.3572 0.3718
2028-08-05 0.3620 0.3548 0.3692
2028-08-06 0.3616 0.3543 0.3688
2028-08-07 0.3600 0.3528 0.3672
2028-08-08 0.3595 0.3523 0.3667
2028-08-09 0.3599 0.3527 0.3671
2028-08-10 0.3577 0.3505 0.3648
2028-08-11 0.3594 0.3522 0.3666
2028-08-12 0.3593 0.3521 0.3664
2028-08-13 0.3583 0.3511 0.3655
2028-08-14 0.3584 0.3512 0.3656
2028-08-15 0.3593 0.3521 0.3665
2028-08-16 0.3585 0.3513 0.3656
2028-08-17 0.3591 0.3519 0.3663
2028-08-18 0.3613 0.3541 0.3685
2028-08-19 0.3638 0.3565 0.3711
2028-08-20 0.3663 0.3590 0.3736
2028-08-21 0.3688 0.3614 0.3762
2028-08-22 0.3663 0.3590 0.3736
2028-08-23 0.3688 0.3614 0.3762
2028-08-24 0.3713 0.3639 0.3788
2028-08-25 0.3739 0.3664 0.3814
2028-08-26 0.3764 0.3689 0.3840
2028-08-27 0.3765 0.3690 0.3840
2028-08-28 0.3791 0.3715 0.3867
2028-08-29 0.3817 0.3741 0.3893
2028-08-30 0.3843 0.3766 0.3920
2028-08-31 0.3817 0.3741 0.3893
2028 September
2028-09-01 0.3843 0.3766 0.3920
2028-09-02 0.3817 0.3741 0.3893
2028-09-03 0.3815 0.3739 0.3891
2028-09-04 0.3806 0.3730 0.3882
2028-09-05 0.3780 0.3704 0.3855
2028-09-06 0.3754 0.3679 0.3829
2028-09-07 0.3729 0.3654 0.3803
2028-09-08 0.3754 0.3679 0.3829
2028-09-09 0.3780 0.3704 0.3856
2028-09-10 0.3787 0.3711 0.3863
2028-09-11 0.3787 0.3711 0.3863
2028-09-12 0.3798 0.3722 0.3874
2028-09-13 0.3777 0.3701 0.3852
2028-09-14 0.3759 0.3684 0.3834
2028-09-15 0.3778 0.3702 0.3853
2028-09-16 0.3752 0.3677 0.3827
2028-09-17 0.3743 0.3669 0.3818
2028-09-18 0.3743 0.3669 0.3818
2028-09-19 0.3740 0.3665 0.3815
2028-09-20 0.3757 0.3682 0.3832
2028-09-21 0.3783 0.3707 0.3859
2028-09-22 0.3809 0.3733 0.3885
2028-09-23 0.3835 0.3758 0.3912
2028-09-24 0.3851 0.3774 0.3928
2028-09-25 0.3852 0.3775 0.3929
2028-09-26 0.3856 0.3779 0.3934
2028-09-27 0.3870 0.3793 0.3948
2028-09-28 0.3851 0.3774 0.3928
2028-09-29 0.3825 0.3748 0.3901
2028-09-30 0.3799 0.3723 0.3875
2028 October
2028-10-01 0.3773 0.3698 0.3849
2028-10-02 0.3773 0.3698 0.3849
2028-10-03 0.3788 0.3712 0.3864
2028-10-04 0.3766 0.3691 0.3841
2028-10-05 0.3741 0.3667 0.3816
2028-10-06 0.3720 0.3645 0.3794
2028-10-07 0.3716 0.3641 0.3790
2028-10-08 0.3690 0.3617 0.3764
2028-10-09 0.3693 0.3619 0.3767
2028-10-10 0.3697 0.3623 0.3771
2028-10-11 0.3672 0.3598 0.3745
2028-10-12 0.3697 0.3623 0.3771
2028-10-13 0.3722 0.3648 0.3797
2028-10-14 0.3697 0.3623 0.3771
2028-10-15 0.3721 0.3647 0.3795
2028-10-16 0.3721 0.3647 0.3795
2028-10-17 0.3727 0.3652 0.3801
2028-10-18 0.3701 0.3627 0.3775
2028-10-19 0.3676 0.3603 0.3750
2028-10-20 0.3701 0.3627 0.3775
2028-10-21 0.3676 0.3603 0.3750
2028-10-22 0.3701 0.3627 0.3776
2028-10-23 0.3701 0.3627 0.3776
2028-10-24 0.3700 0.3626 0.3774
2028-10-25 0.3684 0.3610 0.3757
2028-10-26 0.3659 0.3585 0.3732
2028-10-27 0.3684 0.3610 0.3757
2028-10-28 0.3709 0.3635 0.3783
2028-10-29 0.3734 0.3660 0.3809
2028-10-30 0.3734 0.3660 0.3809
2028-10-31 0.3732 0.3657 0.3806
2028 November
2028-11-01 0.3706 0.3632 0.3780
2028-11-02 0.3725 0.3650 0.3799