> Page 1: ZMW/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 14.1433 13.8604 14.4262
2026-01-02 14.0826 13.8010 14.3643
2026-01-03 14.1466 13.8637 14.4296
2026-01-04 14.1466 13.8637 14.4296
2026-01-05 14.1762 13.8927 14.4597
2026-01-06 14.1241 13.8417 14.4066
2026-01-07 14.1301 13.8475 14.4127
2026-01-08 14.1114 13.8292 14.3937
2026-01-09 14.1272 13.8446 14.4097
2026-01-10 14.0988 13.8168 14.3808
2026-01-11 14.0969 13.8149 14.3788
2026-01-12 14.0364 13.7556 14.3171
2026-01-13 14.0773 13.7957 14.3588
2026-01-14 14.0757 13.7942 14.3573
2026-01-15 14.0211 13.7407 14.3016
2026-01-16 14.0114 13.7312 14.2916
2026-01-17 13.9752 13.6957 14.2547
2026-01-18 13.9394 13.6606 14.2182
2026-01-19 13.9392 13.6604 14.2180
2026-01-20 13.9561 13.6770 14.2352
2026-01-21 13.9087 13.6306 14.1869
2026-01-22 13.9720 13.6925 14.2514
2026-01-23 14.0097 13.7295 14.2899
2026-01-24 13.9978 13.7178 14.2777
2026-01-25 14.0614 13.7802 14.3426
2026-01-26 14.1253 13.8428 14.4078
2026-01-27 14.1322 13.8496 14.4149
2026-01-28 14.1747 13.8912 14.4582
2026-01-29 14.1398 13.8570 14.4226
2026-01-30 14.2041 13.9200 14.4882
2026-01-31 14.1431 13.8602 14.4260
2026 February
2026-02-01 14.1457 13.8628 14.4287
2026-02-02 14.1694 13.8860 14.4528
2026-02-03 14.1109 13.8287 14.3931
2026-02-04 14.1751 13.8916 14.4586
2026-02-05 14.1142 13.8319 14.3965
2026-02-06 14.1784 13.8948 14.4620
2026-02-07 14.1175 13.8352 14.3999
2026-02-08 14.1203 13.8379 14.4027
2026-02-09 14.1262 13.8437 14.4087
2026-02-10 14.0656 13.7842 14.3469
2026-02-11 14.0245 13.7440 14.3050
2026-02-12 13.9643 13.6850 14.2436
2026-02-13 14.0278 13.7473 14.3084
2026-02-14 14.0916 13.8097 14.3734
2026-02-15 14.1556 13.8725 14.4387
2026-02-16 14.1556 13.8725 14.4387
2026-02-17 14.1664 13.8830 14.4497
2026-02-18 14.2154 13.9311 14.4997
2026-02-19 14.1544 13.8713 14.4375
2026-02-20 14.1754 13.8919 14.4589
2026-02-21 14.1825 13.8988 14.4661
2026-02-22 14.2279 13.9433 14.5124
2026-02-23 14.2279 13.9433 14.5124
2026-02-24 14.2279 13.9433 14.5124
2026-02-25 14.2925 14.0067 14.5784
2026-02-26 14.3575 14.0704 14.6447
2026-02-27 14.4228 14.1343 14.7112
2026-02-28 14.4883 14.1986 14.7781
2026 March
2026-03-01 14.5542 14.2631 14.8453
2026-03-02 14.5594 14.2683 14.8506
2026-03-03 14.5594 14.2683 14.8506
2026-03-04 14.5786 14.2871 14.8702
2026-03-05 14.5161 14.2257 14.8064
2026-03-06 14.4538 14.1647 14.7428
2026-03-07 14.4181 14.1298 14.7065
2026-03-08 14.3562 14.0691 14.6434
2026-03-09 14.3562 14.0691 14.6434
2026-03-10 14.3845 14.0968 14.6722
2026-03-11 14.3227 14.0363 14.6092
2026-03-12 14.3832 14.0955 14.6709
2026-03-13 14.3215 14.0350 14.6079
2026-03-14 14.3130 14.0268 14.5993
2026-03-15 14.2815 13.9959 14.5672
2026-03-16 14.2815 13.9959 14.5672
2026-03-17 14.3173 14.0309 14.6036
2026-03-18 14.2558 13.9707 14.5409
2026-03-19 14.3206 14.0342 14.6070
2026-03-20 14.3857 14.0980 14.6734
2026-03-21 14.3274 14.0408 14.6139
2026-03-22 14.2903 14.0045 14.5761
2026-03-23 14.2903 14.0045 14.5761
2026-03-24 14.3341 14.0474 14.6208
2026-03-25 14.2726 13.9871 14.5580
2026-03-26 14.2113 13.9271 14.4955
2026-03-27 14.2759 13.9904 14.5614
2026-03-28 14.2146 13.9303 14.4989
2026-03-29 14.2792 13.9937 14.5648
2026-03-30 14.2792 13.9937 14.5648
2026-03-31 14.2792 13.9937 14.5648
2026 April
2026-04-01 14.2457 13.9608 14.5306
2026-04-02 14.1845 13.9008 14.4682
2026-04-03 14.2490 13.9640 14.5340
2026-04-04 14.2222 13.9378 14.5066
2026-04-05 14.2869 14.0011 14.5726
2026-04-06 14.2869 14.0011 14.5726
2026-04-07 14.2605 13.9752 14.5457
2026-04-08 14.1992 13.9153 14.4832
2026-04-09 14.1427 13.8598 14.4256
2026-04-10 14.2070 13.9229 14.4911
2026-04-11 14.2716 13.9861 14.5570
2026-04-12 14.3365 14.0497 14.6232
2026-04-13 14.3365 14.0497 14.6232
2026-04-14 14.2899 14.0041 14.5757
2026-04-15 14.3549 14.0678 14.6420
2026-04-16 14.2933 14.0074 14.5791
2026-04-17 14.3558 14.0687 14.6429
2026-04-18 14.2942 14.0083 14.5801
2026-04-19 14.2684 13.9831 14.5538
2026-04-20 14.2726 13.9872 14.5581
2026-04-21 14.2673 13.9820 14.5527
2026-04-22 14.2061 13.9220 14.4902
2026-04-23 14.2026 13.9185 14.4866
2026-04-24 14.1551 13.8720 14.4382
2026-04-25 14.0943 13.8124 14.3762
2026-04-26 14.0679 13.7866 14.3493
2026-04-27 14.0679 13.7866 14.3493
2026-04-28 14.0585 13.7773 14.3396
2026-04-29 14.0875 13.8058 14.3693
2026-04-30 14.0761 13.7946 14.3576
2026 May
2026-05-01 14.1401 13.8573 14.4229
2026-05-02 14.2044 13.9203 14.4885
2026-05-03 14.1434 13.8605 14.4263
2026-05-04 14.2077 13.9235 14.4918
2026-05-05 14.1467 13.8638 14.4296
2026-05-06 14.2110 13.9268 14.4952
2026-05-07 14.2756 13.9901 14.5611
2026-05-08 14.2143 13.9301 14.4986
2026-05-09 14.2790 13.9934 14.5645
2026-05-10 14.2790 13.9934 14.5645
2026-05-11 14.2642 13.9789 14.5494
2026-05-12 14.3290 14.0424 14.6156
2026-05-13 14.2675 13.9821 14.5528
2026-05-14 14.2063 13.9221 14.4904
2026-05-15 14.1453 13.8624 14.4282
2026-05-16 14.1623 13.8790 14.4455
2026-05-17 14.1623 13.8790 14.4455
2026-05-18 14.1822 13.8986 14.4659
2026-05-19 14.1214 13.8389 14.4038
2026-05-20 14.1856 13.9018 14.4693
2026-05-21 14.1935 13.9097 14.4774
2026-05-22 14.2052 13.9211 14.4894
2026-05-23 14.2698 13.9844 14.5552
2026-05-24 14.2698 13.9844 14.5552
2026-05-25 14.2281 13.9436 14.5127
2026-05-26 14.1671 13.8837 14.4504
2026-05-27 14.1063 13.8241 14.3884
2026-05-28 14.1662 13.8829 14.4495
2026-05-29 14.1054 13.8233 14.3875
2026-05-30 14.1363 13.8536 14.4190
2026-05-31 14.1435 13.8606 14.4264
2026 June
2026-06-01 14.1391 13.8564 14.4219
2026-06-02 14.0784 13.7969 14.3600
2026-06-03 14.1424 13.8596 14.4253
2026-06-04 14.1672 13.8839 14.4506
2026-06-05 14.1707 13.8872 14.4541
2026-06-06 14.1098 13.8276 14.3920
2026-06-07 14.1098 13.8276 14.3920
2026-06-08 14.1246 13.8421 14.4070
2026-06-09 14.0639 13.7826 14.3452
2026-06-10 14.0599 13.7787 14.3411
2026-06-11 14.0381 13.7574 14.3189
2026-06-12 14.1019 13.8199 14.3840
2026-06-13 14.1498 13.8668 14.4328
2026-06-14 14.2142 13.9299 14.4984
2026-06-15 14.1825 13.8988 14.4661
2026-06-16 14.1216 13.8391 14.4040
2026-06-17 14.1390 13.8562 14.4218
2026-06-18 14.1263 13.8438 14.4088
2026-06-19 14.0955 13.8136 14.3774
2026-06-20 14.0350 13.7543 14.3157
2026-06-21 14.0603 13.7791 14.3415
2026-06-22 14.0715 13.7901 14.3530
2026-06-23 14.0111 13.7309 14.2914
2026-06-24 13.9909 13.7110 14.2707
2026-06-25 13.9570 13.6778 14.2361
2026-06-26 13.9259 13.6474 14.2044
2026-06-27 13.8766 13.5991 14.1541
2026-06-28 13.9202 13.6418 14.1986
2026-06-29 13.9111 13.6329 14.1893
2026-06-30 13.8693 13.5919 14.1467
2026 July
2026-07-01 13.8097 13.5335 14.0859
2026-07-02 13.7541 13.4790 14.0292
2026-07-03 13.8166 13.5403 14.0930
2026-07-04 13.8181 13.5417 14.0944
2026-07-05 13.8181 13.5417 14.0944
2026-07-06 13.8075 13.5314 14.0837
2026-07-07 13.8703 13.5929 14.1477
2026-07-08 13.9334 13.6547 14.2120
2026-07-09 13.8735 13.5961 14.1510
2026-07-10 13.8140 13.5377 14.0903
2026-07-11 13.7697 13.4943 14.0451
2026-07-12 13.7573 13.4822 14.0325
2026-07-13 13.7456 13.4707 14.0205
2026-07-14 13.7039 13.4299 13.9780
2026-07-15 13.7662 13.4909 14.0416
2026-07-16 13.7194 13.4450 13.9938
2026-07-17 13.6605 13.3873 13.9337
2026-07-18 13.7226 13.4482 13.9971
2026-07-19 13.7292 13.4547 14.0038
2026-07-20 13.7515 13.4765 14.0266
2026-07-21 13.6925 13.4186 13.9663
2026-07-22 13.6452 13.3723 13.9181
2026-07-23 13.6407 13.3679 13.9135
2026-07-24 13.6894 13.4156 13.9632
2026-07-25 13.6556 13.3825 13.9287
2026-07-26 13.6657 13.3924 13.9390
2026-07-27 13.6381 13.3653 13.9109
2026-07-28 13.7001 13.4261 13.9741
2026-07-29 13.6869 13.4132 13.9607
2026-07-30 13.7122 13.4380 13.9865
2026-07-31 13.7746 13.4991 14.0501
2026 August
2026-08-01 13.8372 13.5604 14.1139
2026-08-02 13.8372 13.5604 14.1139
2026-08-03 13.8336 13.5569 14.1103
2026-08-04 13.7742 13.4988 14.0497
2026-08-05 13.8369 13.5601 14.1136
2026-08-06 13.7926 13.5168 14.0685
2026-08-07 13.7988 13.5228 14.0747
2026-08-08 13.7395 13.4647 14.0143
2026-08-09 13.7365 13.4618 14.0113
2026-08-10 13.7503 13.4753 14.0253
2026-08-11 13.8076 13.5315 14.0838
2026-08-12 13.7935 13.5176 14.0694
2026-08-13 13.8562 13.5791 14.1333
2026-08-14 13.9192 13.6408 14.1976
2026-08-15 13.9145 13.6362 14.1927
2026-08-16 13.9145 13.6362 14.1927
2026-08-17 13.9350 13.6563 14.2137
2026-08-18 13.9680 13.6887 14.2474
2026-08-19 13.9787 13.6991 14.2583
2026-08-20 13.9780 13.6984 14.2576
2026-08-21 13.9180 13.6396 14.1964
2026-08-22 13.9020 13.6239 14.1800
2026-08-23 13.9547 13.6756 14.2338
2026-08-24 13.8948 13.6169 14.1727
2026-08-25 13.8948 13.6169 14.1727
2026-08-26 13.8800 13.6024 14.1576
2026-08-27 13.9431 13.6643 14.2220
2026-08-28 13.9614 13.6822 14.2407
2026-08-29 13.9214 13.6429 14.1998
2026-08-30 13.8616 13.5844 14.1388
2026-08-31 13.8465 13.5695 14.1234
2026 September
2026-09-01 13.8643 13.5870 14.1416
2026-09-02 13.8341 13.5574 14.1108
2026-09-03 13.7989 13.5229 14.0749
2026-09-04 13.8575 13.5804 14.1347
2026-09-05 13.8836 13.6059 14.1612
2026-09-06 13.8465 13.5696 14.1235
2026-09-07 13.7871 13.5114 14.0628
2026-09-08 13.8498 13.5728 14.1268
2026-09-09 13.8498 13.5728 14.1268
2026-09-10 13.7903 13.5145 14.0661
2026-09-11 13.8530 13.5760 14.1301
2026-09-12 13.8399 13.5631 14.1167
2026-09-13 13.7805 13.5049 14.0561
2026-09-14 13.7380 13.4632 14.0127
2026-09-15 13.6790 13.4054 13.9526
2026-09-16 13.6203 13.3479 13.8927
2026-09-17 13.5618 13.2906 13.8331
2026-09-18 13.6235 13.3510 13.8959
2026-09-19 13.5650 13.2937 13.8363
2026-09-20 13.5526 13.2815 13.8236
2026-09-21 13.5569 13.2858 13.8281
2026-09-22 13.5380 13.2672 13.8087
2026-09-23 13.5908 13.3190 13.8626
2026-09-24 13.5325 13.2618 13.8031
2026-09-25 13.5940 13.3221 13.8659
2026-09-26 13.5843 13.3126 13.8560
2026-09-27 13.5734 13.3019 13.8449
2026-09-28 13.5151 13.2448 13.7854
2026-09-29 13.5766 13.3050 13.8481
2026-09-30 13.5549 13.2838 13.8260
2026 October
2026-10-01 13.5252 13.2547 13.7957
2026-10-02 13.5866 13.3149 13.8584
2026-10-03 13.6484 13.3754 13.9214
2026-10-04 13.6302 13.3576 13.9029
2026-10-05 13.6703 13.3969 13.9437
2026-10-06 13.6116 13.3394 13.8839
2026-10-07 13.5532 13.2821 13.8243
2026-10-08 13.5603 13.2891 13.8315
2026-10-09 13.5748 13.3033 13.8463
2026-10-10 13.5910 13.3192 13.8629
2026-10-11 13.5841 13.3124 13.8558
2026-10-12 13.5619 13.2907 13.8332
2026-10-13 13.5620 13.2907 13.8332
2026-10-14 13.5986 13.3266 13.8706
2026-10-15 13.5402 13.2694 13.8110
2026-10-16 13.5202 13.2498 13.7906
2026-10-17 13.5202 13.2498 13.7906
2026-10-18 13.4849 13.2152 13.7546
2026-10-19 13.4428 13.1739 13.7116
2026-10-20 13.5039 13.2338 13.7740
2026-10-21 13.4983 13.2284 13.7683
2026-10-22 13.5495 13.2785 13.8204
2026-10-23 13.4913 13.2215 13.7611
2026-10-24 13.5526 13.2816 13.8237
2026-10-25 13.5526 13.2816 13.8237
2026-10-26 13.5810 13.3093 13.8526
2026-10-27 13.5311 13.2605 13.8017
2026-10-28 13.5368 13.2661 13.8076
2026-10-29 13.5189 13.2485 13.7893
2026-10-30 13.5340 13.2633 13.8047
2026-10-31 13.5068 13.2367 13.7770
2026 November
2026-11-01 13.5050 13.2349 13.7751
2026-11-02 13.4470 13.1781 13.7159
2026-11-03 13.4862 13.2165 13.7559