> Page 1: ZWL/AMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.1902 1.1664 1.2140
2026-01-02 1.1937 1.1698 1.2175
2026-01-03 1.1941 1.1702 1.2180
2026-01-04 1.1941 1.1702 1.2180
2026-01-05 1.1923 1.1685 1.2162
2026-01-06 1.1957 1.1718 1.2197
2026-01-07 1.1952 1.1713 1.2191
2026-01-08 1.1918 1.1679 1.2156
2026-01-09 1.1911 1.1673 1.2149
2026-01-10 1.1881 1.1643 1.2118
2026-01-11 1.1846 1.1609 1.2083
2026-01-12 1.1880 1.1643 1.2118
2026-01-13 1.1846 1.1609 1.2083
2026-01-14 1.1876 1.1639 1.2114
2026-01-15 1.1860 1.1623 1.2097
2026-01-16 1.1853 1.1616 1.2090
2026-01-17 1.1887 1.1649 1.2125
2026-01-18 1.1853 1.1616 1.2090
2026-01-19 1.1887 1.1649 1.2125
2026-01-20 1.1899 1.1661 1.2137
2026-01-21 1.1894 1.1656 1.2132
2026-01-22 1.1883 1.1646 1.2121
2026-01-23 1.1917 1.1679 1.2156
2026-01-24 1.1883 1.1645 1.2121
2026-01-25 1.1883 1.1645 1.2121
2026-01-26 1.1883 1.1645 1.2121
2026-01-27 1.1917 1.1679 1.2155
2026-01-28 1.1910 1.1671 1.2148
2026-01-29 1.1875 1.1638 1.2113
2026-01-30 1.1909 1.1671 1.2148
2026-01-31 1.1924 1.1685 1.2162
2026 February
2026-02-01 1.1958 1.1719 1.2197
2026-02-02 1.1958 1.1719 1.2197
2026-02-03 1.1924 1.1685 1.2162
2026-02-04 1.1890 1.1652 1.2127
2026-02-05 1.1924 1.1685 1.2162
2026-02-06 1.1889 1.1652 1.2127
2026-02-07 1.1923 1.1685 1.2162
2026-02-08 1.1889 1.1651 1.2127
2026-02-09 1.1909 1.1671 1.2148
2026-02-10 1.1920 1.1681 1.2158
2026-02-11 1.1927 1.1689 1.2166
2026-02-12 1.1962 1.1722 1.2201
2026-02-13 1.1927 1.1689 1.2166
2026-02-14 1.1919 1.1680 1.2157
2026-02-15 1.1908 1.1670 1.2146
2026-02-16 1.1908 1.1670 1.2146
2026-02-17 1.1874 1.1636 1.2111
2026-02-18 1.1872 1.1635 1.2110
2026-02-19 1.1879 1.1642 1.2117
2026-02-20 1.1913 1.1675 1.2152
2026-02-21 1.1907 1.1669 1.2145
2026-02-22 1.1899 1.1661 1.2137
2026-02-23 1.1899 1.1661 1.2137
2026-02-24 1.1899 1.1661 1.2137
2026-02-25 1.1885 1.1647 1.2122
2026-02-26 1.1885 1.1647 1.2122
2026-02-27 1.1879 1.1642 1.2117
2026-02-28 1.1878 1.1641 1.2116
2026 March
2026-03-01 1.1872 1.1635 1.2109
2026-03-02 1.1872 1.1635 1.2109
2026-03-03 1.1868 1.1631 1.2105
2026-03-04 1.1834 1.1597 1.2071
2026-03-05 1.1849 1.1612 1.2086
2026-03-06 1.1846 1.1610 1.2083
2026-03-07 1.1814 1.1578 1.2051
2026-03-08 1.1824 1.1587 1.2060
2026-03-09 1.1824 1.1587 1.2060
2026-03-10 1.1800 1.1564 1.2036
2026-03-11 1.1792 1.1556 1.2028
2026-03-12 1.1758 1.1523 1.1993
2026-03-13 1.1792 1.1556 1.2028
2026-03-14 1.1810 1.1574 1.2046
2026-03-15 1.1776 1.1540 1.2011
2026-03-16 1.1776 1.1540 1.2011
2026-03-17 1.1745 1.1510 1.1980
2026-03-18 1.1779 1.1543 1.2014
2026-03-19 1.1804 1.1568 1.2040
2026-03-20 1.1797 1.1561 1.2033
2026-03-21 1.1785 1.1549 1.2021
2026-03-22 1.1779 1.1543 1.2014
2026-03-23 1.1779 1.1543 1.2014
2026-03-24 1.1752 1.1517 1.1987
2026-03-25 1.1750 1.1515 1.1985
2026-03-26 1.1784 1.1548 1.2020
2026-03-27 1.1762 1.1527 1.1997
2026-03-28 1.1751 1.1516 1.1986
2026-03-29 1.1759 1.1523 1.1994
2026-03-30 1.1759 1.1523 1.1994
2026-03-31 1.1759 1.1523 1.1994
2026 April
2026-04-01 1.1742 1.1507 1.1977
2026-04-02 1.1755 1.1520 1.1990
2026-04-03 1.1721 1.1487 1.1956
2026-04-04 1.1755 1.1520 1.1990
2026-04-05 1.1728 1.1493 1.1962
2026-04-06 1.1694 1.1460 1.1928
2026-04-07 1.1716 1.1481 1.1950
2026-04-08 1.1749 1.1514 1.1984
2026-04-09 1.1765 1.1530 1.2000
2026-04-10 1.1770 1.1535 1.2005
2026-04-11 1.1781 1.1546 1.2017
2026-04-12 1.1814 1.1577 1.2050
2026-04-13 1.1814 1.1577 1.2050
2026-04-14 1.1847 1.1610 1.2084
2026-04-15 1.1813 1.1577 1.2050
2026-04-16 1.1847 1.1610 1.2084
2026-04-17 1.1813 1.1577 1.2049
2026-04-18 1.1847 1.1610 1.2084
2026-04-19 1.1832 1.1595 1.2068
2026-04-20 1.1813 1.1577 1.2049
2026-04-21 1.1817 1.1581 1.2054
2026-04-22 1.1836 1.1600 1.2073
2026-04-23 1.1842 1.1605 1.2079
2026-04-24 1.1808 1.1572 1.2044
2026-04-25 1.1842 1.1605 1.2079
2026-04-26 1.1815 1.1579 1.2052
2026-04-27 1.1815 1.1579 1.2052
2026-04-28 1.1823 1.1587 1.2060
2026-04-29 1.1789 1.1553 1.2025
2026-04-30 1.1813 1.1576 1.2049
2026 May
2026-05-01 1.1799 1.1563 1.2035
2026-05-02 1.1804 1.1568 1.2040
2026-05-03 1.1804 1.1568 1.2040
2026-05-04 1.1804 1.1568 1.2040
2026-05-05 1.1831 1.1594 1.2067
2026-05-06 1.1865 1.1627 1.2102
2026-05-07 1.1831 1.1594 1.2067
2026-05-08 1.1799 1.1563 1.2035
2026-05-09 1.1833 1.1596 1.2069
2026-05-10 1.1833 1.1596 1.2069
2026-05-11 1.1844 1.1607 1.2081
2026-05-12 1.1810 1.1574 1.2046
2026-05-13 1.1793 1.1557 1.2029
2026-05-14 1.1797 1.1561 1.2033
2026-05-15 1.1831 1.1594 1.2067
2026-05-16 1.1800 1.1564 1.2036
2026-05-17 1.1800 1.1564 1.2036
2026-05-18 1.1783 1.1548 1.2019
2026-05-19 1.1817 1.1581 1.2054
2026-05-20 1.1819 1.1583 1.2056
2026-05-21 1.1819 1.1583 1.2056
2026-05-22 1.1819 1.1582 1.2055
2026-05-23 1.1785 1.1549 1.2020
2026-05-24 1.1785 1.1549 1.2020
2026-05-25 1.1818 1.1582 1.2055
2026-05-26 1.1852 1.1615 1.2089
2026-05-27 1.1853 1.1616 1.2090
2026-05-28 1.1819 1.1582 1.2055
2026-05-29 1.1853 1.1616 1.2090
2026-05-30 1.1851 1.1614 1.2088
2026-05-31 1.1848 1.1611 1.2085
2026 June
2026-06-01 1.1848 1.1611 1.2085
2026-06-02 1.1882 1.1645 1.2120
2026-06-03 1.1856 1.1619 1.2093
2026-06-04 1.1848 1.1611 1.2085
2026-06-05 1.1847 1.1610 1.2083
2026-06-06 1.1834 1.1597 1.2071
2026-06-07 1.1834 1.1597 1.2071
2026-06-08 1.1807 1.1571 1.2043
2026-06-09 1.1839 1.1603 1.2076
2026-06-10 1.1830 1.1593 1.2067
2026-06-11 1.1796 1.1560 1.2032
2026-06-12 1.1830 1.1593 1.2066
2026-06-13 1.1796 1.1560 1.2032
2026-06-14 1.1762 1.1527 1.1997
2026-06-15 1.1788 1.1553 1.2024
2026-06-16 1.1822 1.1586 1.2059
2026-06-17 1.1788 1.1552 1.2024
2026-06-18 1.1797 1.1561 1.2032
2026-06-19 1.1792 1.1556 1.2028
2026-06-20 1.1805 1.1569 1.2041
2026-06-21 1.1771 1.1536 1.2006
2026-06-22 1.1761 1.1526 1.1997
2026-06-23 1.1795 1.1559 1.2031
2026-06-24 1.1800 1.1564 1.2036
2026-06-25 1.1766 1.1531 1.2002
2026-06-26 1.1789 1.1553 1.2025
2026-06-27 1.1805 1.1569 1.2041
2026-06-28 1.1771 1.1536 1.2007
2026-06-29 1.1771 1.1536 1.2007
2026-06-30 1.1805 1.1569 1.2041
2026 July
2026-07-01 1.1839 1.1602 1.2076
2026-07-02 1.1805 1.1569 1.2041
2026-07-03 1.1771 1.1536 1.2006
2026-07-04 1.1805 1.1569 1.2041
2026-07-05 1.1805 1.1569 1.2041
2026-07-06 1.1814 1.1578 1.2050
2026-07-07 1.1835 1.1598 1.2072
2026-07-08 1.1801 1.1565 1.2037
2026-07-09 1.1835 1.1598 1.2072
2026-07-10 1.1843 1.1607 1.2080
2026-07-11 1.1851 1.1614 1.2088
2026-07-12 1.1859 1.1622 1.2096
2026-07-13 1.1859 1.1622 1.2096
2026-07-14 1.1870 1.1633 1.2107
2026-07-15 1.1851 1.1614 1.2088
2026-07-16 1.1855 1.1618 1.2092
2026-07-17 1.1889 1.1651 1.2127
2026-07-18 1.1855 1.1618 1.2092
2026-07-19 1.1849 1.1612 1.2086
2026-07-20 1.1830 1.1593 1.2066
2026-07-21 1.1864 1.1626 1.2101
2026-07-22 1.1861 1.1623 1.2098
2026-07-23 1.1868 1.1630 1.2105
2026-07-24 1.1886 1.1648 1.2124
2026-07-25 1.1868 1.1631 1.2105
2026-07-26 1.1882 1.1644 1.2120
2026-07-27 1.1906 1.1668 1.2144
2026-07-28 1.1872 1.1634 1.2109
2026-07-29 1.1906 1.1668 1.2144
2026-07-30 1.1888 1.1650 1.2126
2026-07-31 1.1922 1.1684 1.2161
2026 August
2026-08-01 1.1888 1.1650 1.2126
2026-08-02 1.1888 1.1650 1.2126
2026-08-03 1.1894 1.1656 1.2131
2026-08-04 1.1928 1.1689 1.2166
2026-08-05 1.1893 1.1656 1.2131
2026-08-06 1.1928 1.1689 1.2166
2026-08-07 1.1893 1.1655 1.2131
2026-08-08 1.1927 1.1689 1.2166
2026-08-09 1.1930 1.1691 1.2169
2026-08-10 1.1918 1.1680 1.2156
2026-08-11 1.1884 1.1646 1.2121
2026-08-12 1.1897 1.1659 1.2135
2026-08-13 1.1863 1.1625 1.2100
2026-08-14 1.1850 1.1613 1.2087
2026-08-15 1.1884 1.1646 1.2121
2026-08-16 1.1884 1.1646 1.2121
2026-08-17 1.1850 1.1613 1.2087
2026-08-18 1.1884 1.1646 1.2122
2026-08-19 1.1850 1.1613 1.2087
2026-08-20 1.1835 1.1598 1.2071
2026-08-21 1.1861 1.1624 1.2098
2026-08-22 1.1836 1.1599 1.2072
2026-08-23 1.1802 1.1566 1.2038
2026-08-24 1.1836 1.1599 1.2072
2026-08-25 1.1836 1.1599 1.2072
2026-08-26 1.1835 1.1598 1.2071
2026-08-27 1.1832 1.1596 1.2069
2026-08-28 1.1856 1.1619 1.2093
2026-08-29 1.1823 1.1586 1.2059
2026-08-30 1.1857 1.1619 1.2094
2026-08-31 1.1870 1.1632 1.2107
2026 September
2026-09-01 1.1835 1.1599 1.2072
2026-09-02 1.1861 1.1624 1.2099
2026-09-03 1.1837 1.1600 1.2073
2026-09-04 1.1855 1.1618 1.2093
2026-09-05 1.1821 1.1585 1.2058
2026-09-06 1.1852 1.1615 1.2089
2026-09-07 1.1886 1.1649 1.2124
2026-09-08 1.1852 1.1615 1.2089
2026-09-09 1.1852 1.1615 1.2089
2026-09-10 1.1877 1.1640 1.2115
2026-09-11 1.1847 1.1610 1.2084
2026-09-12 1.1847 1.1610 1.2084
2026-09-13 1.1881 1.1644 1.2119
2026-09-14 1.1865 1.1628 1.2102
2026-09-15 1.1869 1.1632 1.2107
2026-09-16 1.1878 1.1640 1.2115
2026-09-17 1.1912 1.1674 1.2150
2026-09-18 1.1946 1.1707 1.2185
2026-09-19 1.1912 1.1673 1.2150
2026-09-20 1.1946 1.1707 1.2185
2026-09-21 1.1980 1.1741 1.2220
2026-09-22 1.1997 1.1757 1.2237
2026-09-23 1.1962 1.1723 1.2202
2026-09-24 1.1997 1.1757 1.2237
2026-09-25 1.1980 1.1740 1.2219
2026-09-26 1.1945 1.1706 1.2184
2026-09-27 1.1923 1.1685 1.2162
2026-09-28 1.1958 1.1719 1.2197
2026-09-29 1.1923 1.1685 1.2162
2026-09-30 1.1958 1.1718 1.2197
2026 October
2026-10-01 1.1984 1.1744 1.2224
2026-10-02 1.1950 1.1711 1.2189
2026-10-03 1.1915 1.1677 1.2154
2026-10-04 1.1949 1.1710 1.2188
2026-10-05 1.1915 1.1677 1.2153
2026-10-06 1.1942 1.1703 1.2181
2026-10-07 1.1976 1.1737 1.2216
2026-10-08 1.1942 1.1703 1.2181
2026-10-09 1.1907 1.1669 1.2146
2026-10-10 1.1942 1.1703 1.2180
2026-10-11 1.1934 1.1695 1.2172
2026-10-12 1.1899 1.1661 1.2137
2026-10-13 1.1934 1.1695 1.2172
2026-10-14 1.1899 1.1661 1.2137
2026-10-15 1.1927 1.1688 1.2165
2026-10-16 1.1961 1.1722 1.2200
2026-10-17 1.1927 1.1688 1.2165
2026-10-18 1.1927 1.1688 1.2165
2026-10-19 1.1893 1.1655 1.2131
2026-10-20 1.1876 1.1638 1.2113
2026-10-21 1.1853 1.1616 1.2091
2026-10-22 1.1819 1.1583 1.2056
2026-10-23 1.1853 1.1616 1.2090
2026-10-24 1.1858 1.1620 1.2095
2026-10-25 1.1858 1.1620 1.2095
2026-10-26 1.1840 1.1603 1.2077
2026-10-27 1.1874 1.1636 1.2111
2026-10-28 1.1869 1.1631 1.2106
2026-10-29 1.1835 1.1598 1.2071
2026-10-30 1.1828 1.1591 1.2064
2026-10-31 1.1798 1.1562 1.2034
2026 November
2026-11-01 1.1764 1.1529 1.1999
2026-11-02 1.1798 1.1562 1.2034
2026-11-03 1.1764 1.1528 1.1999