> Page 1: ZWL/CVE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.3000 0.2940 0.3060
2026-01-02 0.3007 0.2947 0.3067
2026-01-03 0.2999 0.2939 0.3059
2026-01-04 0.2999 0.2939 0.3059
2026-01-05 0.2994 0.2934 0.3054
2026-01-06 0.2993 0.2933 0.3052
2026-01-07 0.2984 0.2924 0.3044
2026-01-08 0.2989 0.2929 0.3049
2026-01-09 0.2997 0.2937 0.3057
2026-01-10 0.2989 0.2929 0.3048
2026-01-11 0.2984 0.2924 0.3043
2026-01-12 0.2992 0.2932 0.3052
2026-01-13 0.2984 0.2924 0.3043
2026-01-14 0.2977 0.2918 0.3037
2026-01-15 0.2985 0.2926 0.3045
2026-01-16 0.2994 0.2934 0.3054
2026-01-17 0.3002 0.2942 0.3062
2026-01-18 0.2994 0.2934 0.3054
2026-01-19 0.3002 0.2942 0.3062
2026-01-20 0.3009 0.2948 0.3069
2026-01-21 0.3011 0.2951 0.3071
2026-01-22 0.3019 0.2959 0.3079
2026-01-23 0.3011 0.2951 0.3071
2026-01-24 0.3003 0.2943 0.3063
2026-01-25 0.3003 0.2943 0.3063
2026-01-26 0.3003 0.2943 0.3063
2026-01-27 0.3011 0.2951 0.3071
2026-01-28 0.3018 0.2958 0.3079
2026-01-29 0.3010 0.2950 0.3070
2026-01-30 0.3001 0.2941 0.3061
2026-01-31 0.2999 0.2939 0.3059
2026 February
2026-02-01 0.3007 0.2947 0.3067
2026-02-02 0.3007 0.2947 0.3067
2026-02-03 0.3013 0.2953 0.3073
2026-02-04 0.3005 0.2945 0.3065
2026-02-05 0.3013 0.2952 0.3073
2026-02-06 0.3004 0.2944 0.3064
2026-02-07 0.3012 0.2952 0.3073
2026-02-08 0.3004 0.2944 0.3064
2026-02-09 0.3009 0.2949 0.3069
2026-02-10 0.3011 0.2951 0.3071
2026-02-11 0.3015 0.2954 0.3075
2026-02-12 0.3006 0.2946 0.3066
2026-02-13 0.3014 0.2954 0.3075
2026-02-14 0.3014 0.2953 0.3074
2026-02-15 0.3017 0.2957 0.3078
2026-02-16 0.3017 0.2957 0.3078
2026-02-17 0.3009 0.2949 0.3069
2026-02-18 0.3000 0.2940 0.3060
2026-02-19 0.3005 0.2945 0.3065
2026-02-20 0.3013 0.2953 0.3074
2026-02-21 0.3012 0.2951 0.3072
2026-02-22 0.3018 0.2957 0.3078
2026-02-23 0.3018 0.2957 0.3078
2026-02-24 0.3018 0.2957 0.3078
2026-02-25 0.3026 0.2966 0.3087
2026-02-26 0.3018 0.2957 0.3078
2026-02-27 0.3019 0.2959 0.3080
2026-02-28 0.3024 0.2964 0.3085
2026 March
2026-03-01 0.3033 0.2972 0.3093
2026-03-02 0.3033 0.2972 0.3093
2026-03-03 0.3024 0.2964 0.3085
2026-03-04 0.3033 0.2972 0.3093
2026-03-05 0.3027 0.2967 0.3088
2026-03-06 0.3019 0.2959 0.3079
2026-03-07 0.3027 0.2967 0.3088
2026-03-08 0.3019 0.2958 0.3079
2026-03-09 0.3019 0.2958 0.3079
2026-03-10 0.3013 0.2953 0.3073
2026-03-11 0.3004 0.2944 0.3064
2026-03-12 0.2996 0.2936 0.3056
2026-03-13 0.2988 0.2928 0.3047
2026-03-14 0.2993 0.2934 0.3053
2026-03-15 0.2985 0.2925 0.3045
2026-03-16 0.2985 0.2925 0.3045
2026-03-17 0.2977 0.2918 0.3037
2026-03-18 0.2977 0.2917 0.3036
2026-03-19 0.2985 0.2925 0.3045
2026-03-20 0.2988 0.2928 0.3048
2026-03-21 0.2996 0.2937 0.3056
2026-03-22 0.2988 0.2928 0.3048
2026-03-23 0.2988 0.2928 0.3048
2026-03-24 0.2979 0.2920 0.3039
2026-03-25 0.2971 0.2912 0.3030
2026-03-26 0.2979 0.2920 0.3039
2026-03-27 0.2985 0.2925 0.3044
2026-03-28 0.2976 0.2917 0.3036
2026-03-29 0.2977 0.2918 0.3037
2026-03-30 0.2977 0.2918 0.3037
2026-03-31 0.2977 0.2918 0.3037
2026 April
2026-04-01 0.2983 0.2923 0.3043
2026-04-02 0.2988 0.2929 0.3048
2026-04-03 0.2980 0.2920 0.3039
2026-04-04 0.2985 0.2925 0.3045
2026-04-05 0.2985 0.2925 0.3045
2026-04-06 0.2976 0.2917 0.3036
2026-04-07 0.2982 0.2922 0.3042
2026-04-08 0.2983 0.2923 0.3042
2026-04-09 0.2975 0.2915 0.3034
2026-04-10 0.2983 0.2924 0.3043
2026-04-11 0.2983 0.2924 0.3043
2026-04-12 0.2975 0.2915 0.3034
2026-04-13 0.2975 0.2915 0.3034
2026-04-14 0.2983 0.2923 0.3043
2026-04-15 0.2975 0.2915 0.3034
2026-04-16 0.2982 0.2922 0.3042
2026-04-17 0.2973 0.2914 0.3033
2026-04-18 0.2971 0.2912 0.3031
2026-04-19 0.2979 0.2920 0.3039
2026-04-20 0.2971 0.2912 0.3030
2026-04-21 0.2972 0.2913 0.3032
2026-04-22 0.2971 0.2911 0.3030
2026-04-23 0.2962 0.2903 0.3021
2026-04-24 0.2964 0.2905 0.3024
2026-04-25 0.2972 0.2913 0.3032
2026-04-26 0.2970 0.2910 0.3029
2026-04-27 0.2970 0.2910 0.3029
2026-04-28 0.2971 0.2912 0.3031
2026-04-29 0.2978 0.2919 0.3038
2026-04-30 0.2987 0.2927 0.3046
2026 May
2026-05-01 0.2991 0.2932 0.3051
2026-05-02 0.2992 0.2932 0.3052
2026-05-03 0.2984 0.2924 0.3043
2026-05-04 0.2984 0.2924 0.3043
2026-05-05 0.2990 0.2930 0.3050
2026-05-06 0.2998 0.2938 0.3058
2026-05-07 0.2994 0.2934 0.3054
2026-05-08 0.2994 0.2934 0.3054
2026-05-09 0.2993 0.2933 0.3052
2026-05-10 0.2993 0.2933 0.3052
2026-05-11 0.2995 0.2936 0.3055
2026-05-12 0.2987 0.2927 0.3047
2026-05-13 0.2978 0.2919 0.3038
2026-05-14 0.2973 0.2914 0.3033
2026-05-15 0.2977 0.2917 0.3036
2026-05-16 0.2978 0.2919 0.3038
2026-05-17 0.2978 0.2919 0.3038
2026-05-18 0.2974 0.2914 0.3033
2026-05-19 0.2982 0.2923 0.3042
2026-05-20 0.2991 0.2931 0.3050
2026-05-21 0.2991 0.2931 0.3050
2026-05-22 0.2991 0.2931 0.3050
2026-05-23 0.2982 0.2922 0.3042
2026-05-24 0.2982 0.2922 0.3042
2026-05-25 0.2990 0.2931 0.3050
2026-05-26 0.2986 0.2927 0.3046
2026-05-27 0.2995 0.2935 0.3055
2026-05-28 0.2986 0.2926 0.3046
2026-05-29 0.2994 0.2934 0.3054
2026-05-30 0.2988 0.2929 0.3048
2026-05-31 0.2987 0.2927 0.3046
2026 June
2026-06-01 0.2987 0.2927 0.3046
2026-06-02 0.2995 0.2935 0.3055
2026-06-03 0.2993 0.2933 0.3052
2026-06-04 0.2984 0.2924 0.3044
2026-06-05 0.2992 0.2933 0.3052
2026-06-06 0.2985 0.2925 0.3044
2026-06-07 0.2985 0.2925 0.3044
2026-06-08 0.2976 0.2917 0.3036
2026-06-09 0.2985 0.2925 0.3044
2026-06-10 0.2992 0.2933 0.3052
2026-06-11 0.2984 0.2924 0.3044
2026-06-12 0.2992 0.2932 0.3052
2026-06-13 0.2984 0.2924 0.3043
2026-06-14 0.2975 0.2916 0.3035
2026-06-15 0.2982 0.2922 0.3042
2026-06-16 0.2990 0.2930 0.3050
2026-06-17 0.2993 0.2933 0.3053
2026-06-18 0.3002 0.2941 0.3062
2026-06-19 0.2993 0.2933 0.3053
2026-06-20 0.2999 0.2939 0.3059
2026-06-21 0.2990 0.2930 0.3050
2026-06-22 0.2988 0.2928 0.3047
2026-06-23 0.2986 0.2926 0.3046
2026-06-24 0.2994 0.2934 0.3054
2026-06-25 0.2986 0.2926 0.3045
2026-06-26 0.2988 0.2928 0.3048
2026-06-27 0.2980 0.2920 0.3039
2026-06-28 0.2971 0.2912 0.3031
2026-06-29 0.2971 0.2912 0.3031
2026-06-30 0.2979 0.2919 0.3038
2026 July
2026-07-01 0.2978 0.2918 0.3037
2026-07-02 0.2979 0.2919 0.3038
2026-07-03 0.2970 0.2911 0.3030
2026-07-04 0.2969 0.2910 0.3029
2026-07-05 0.2969 0.2910 0.3029
2026-07-06 0.2972 0.2912 0.3031
2026-07-07 0.2978 0.2919 0.3038
2026-07-08 0.2970 0.2910 0.3029
2026-07-09 0.2978 0.2918 0.3038
2026-07-10 0.2986 0.2927 0.3046
2026-07-11 0.2983 0.2924 0.3043
2026-07-12 0.2986 0.2926 0.3046
2026-07-13 0.2986 0.2926 0.3046
2026-07-14 0.2985 0.2925 0.3044
2026-07-15 0.2980 0.2920 0.3040
2026-07-16 0.2986 0.2926 0.3045
2026-07-17 0.2994 0.2934 0.3054
2026-07-18 0.2999 0.2939 0.3059
2026-07-19 0.2990 0.2931 0.3050
2026-07-20 0.2986 0.2926 0.3045
2026-07-21 0.2986 0.2926 0.3046
2026-07-22 0.2992 0.2932 0.3052
2026-07-23 0.2996 0.2936 0.3056
2026-07-24 0.2998 0.2938 0.3058
2026-07-25 0.2992 0.2932 0.3052
2026-07-26 0.2983 0.2924 0.3043
2026-07-27 0.2989 0.2930 0.3049
2026-07-28 0.2991 0.2932 0.3051
2026-07-29 0.3000 0.2940 0.3060
2026-07-30 0.3005 0.2945 0.3066
2026-07-31 0.3014 0.2954 0.3074
2026 August
2026-08-01 0.3005 0.2945 0.3065
2026-08-02 0.3005 0.2945 0.3065
2026-08-03 0.3007 0.2947 0.3067
2026-08-04 0.3015 0.2955 0.3075
2026-08-05 0.3007 0.2946 0.3067
2026-08-06 0.3012 0.2951 0.3072
2026-08-07 0.3003 0.2943 0.3063
2026-08-08 0.3011 0.2951 0.3072
2026-08-09 0.3012 0.2952 0.3072
2026-08-10 0.3009 0.2949 0.3069
2026-08-11 0.3017 0.2957 0.3078
2026-08-12 0.3020 0.2960 0.3081
2026-08-13 0.3020 0.2960 0.3081
2026-08-14 0.3017 0.2957 0.3077
2026-08-15 0.3025 0.2965 0.3086
2026-08-16 0.3025 0.2965 0.3086
2026-08-17 0.3017 0.2956 0.3077
2026-08-18 0.3025 0.2965 0.3086
2026-08-19 0.3017 0.2956 0.3077
2026-08-20 0.3025 0.2964 0.3085
2026-08-21 0.3033 0.2972 0.3094
2026-08-22 0.3042 0.2981 0.3102
2026-08-23 0.3033 0.2972 0.3094
2026-08-24 0.3041 0.2981 0.3102
2026-08-25 0.3041 0.2981 0.3102
2026-08-26 0.3033 0.2972 0.3093
2026-08-27 0.3041 0.2980 0.3102
2026-08-28 0.3049 0.2988 0.3109
2026-08-29 0.3051 0.2990 0.3112
2026-08-30 0.3059 0.2998 0.3120
2026-08-31 0.3062 0.3001 0.3124
2026 September
2026-09-01 0.3064 0.3003 0.3125
2026-09-02 0.3071 0.3009 0.3132
2026-09-03 0.3072 0.3010 0.3133
2026-09-04 0.3080 0.3019 0.3142
2026-09-05 0.3072 0.3010 0.3133
2026-09-06 0.3080 0.3018 0.3141
2026-09-07 0.3088 0.3027 0.3150
2026-09-08 0.3080 0.3018 0.3141
2026-09-09 0.3080 0.3018 0.3141
2026-09-10 0.3088 0.3026 0.3150
2026-09-11 0.3079 0.3018 0.3141
2026-09-12 0.3079 0.3018 0.3141
2026-09-13 0.3071 0.3009 0.3132
2026-09-14 0.3078 0.3017 0.3140
2026-09-15 0.3087 0.3025 0.3149
2026-09-16 0.3096 0.3034 0.3158
2026-09-17 0.3104 0.3042 0.3166
2026-09-18 0.3096 0.3034 0.3158
2026-09-19 0.3105 0.3043 0.3167
2026-09-20 0.3111 0.3049 0.3174
2026-09-21 0.3103 0.3041 0.3165
2026-09-22 0.3107 0.3045 0.3169
2026-09-23 0.3098 0.3036 0.3160
2026-09-24 0.3089 0.3028 0.3151
2026-09-25 0.3081 0.3019 0.3142
2026-09-26 0.3089 0.3027 0.3151
2026-09-27 0.3092 0.3031 0.3154
2026-09-28 0.3101 0.3039 0.3163
2026-09-29 0.3092 0.3030 0.3154
2026-09-30 0.3101 0.3039 0.3163
2026 October
2026-10-01 0.3108 0.3046 0.3170
2026-10-02 0.3117 0.3054 0.3179
2026-10-03 0.3108 0.3046 0.3170
2026-10-04 0.3099 0.3037 0.3161
2026-10-05 0.3090 0.3028 0.3152
2026-10-06 0.3081 0.3020 0.3143
2026-10-07 0.3090 0.3028 0.3152
2026-10-08 0.3099 0.3037 0.3161
2026-10-09 0.3090 0.3028 0.3152
2026-10-10 0.3098 0.3036 0.3160
2026-10-11 0.3090 0.3028 0.3151
2026-10-12 0.3081 0.3019 0.3142
2026-10-13 0.3089 0.3028 0.3151
2026-10-14 0.3081 0.3019 0.3142
2026-10-15 0.3089 0.3027 0.3151
2026-10-16 0.3098 0.3036 0.3160
2026-10-17 0.3107 0.3044 0.3169
2026-10-18 0.3107 0.3044 0.3169
2026-10-19 0.3098 0.3036 0.3160
2026-10-20 0.3089 0.3027 0.3151
2026-10-21 0.3080 0.3019 0.3142
2026-10-22 0.3071 0.3010 0.3133
2026-10-23 0.3079 0.3017 0.3140
2026-10-24 0.3070 0.3009 0.3131
2026-10-25 0.3070 0.3009 0.3131
2026-10-26 0.3065 0.3004 0.3127
2026-10-27 0.3064 0.3003 0.3125
2026-10-28 0.3055 0.2994 0.3116
2026-10-29 0.3060 0.2999 0.3121
2026-10-30 0.3069 0.3007 0.3130
2026-10-31 0.3060 0.2999 0.3121
2026 November
2026-11-01 0.3055 0.2994 0.3116
2026-11-02 0.3063 0.3002 0.3125
2026-11-03 0.3055 0.2994 0.3116