> Page 1: ZWL/EUR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.002708 0.002654 0.002762
2026-01-02 0.002708 0.002654 0.002762
2026-01-03 0.002703 0.002649 0.002757
2026-01-04 0.002703 0.002649 0.002757
2026-01-05 0.002704 0.002649 0.002758
2026-01-06 0.002698 0.002644 0.002752
2026-01-07 0.002691 0.002637 0.002745
2026-01-08 0.002696 0.002642 0.002749
2026-01-09 0.002702 0.002648 0.002757
2026-01-10 0.002695 0.002641 0.002749
2026-01-11 0.002695 0.002641 0.002749
2026-01-12 0.002702 0.002648 0.002756
2026-01-13 0.002697 0.002643 0.002751
2026-01-14 0.002690 0.002636 0.002743
2026-01-15 0.002697 0.002643 0.002750
2026-01-16 0.002704 0.002649 0.002758
2026-01-17 0.002696 0.002642 0.002750
2026-01-18 0.002696 0.002642 0.002750
2026-01-19 0.002703 0.002649 0.002757
2026-01-20 0.002707 0.002653 0.002761
2026-01-21 0.002712 0.002658 0.002766
2026-01-22 0.002714 0.002659 0.002768
2026-01-23 0.002711 0.002657 0.002765
2026-01-24 0.002704 0.002650 0.002758
2026-01-25 0.002704 0.002650 0.002758
2026-01-26 0.002711 0.002657 0.002765
2026-01-27 0.002712 0.002658 0.002766
2026-01-28 0.002719 0.002664 0.002773
2026-01-29 0.002712 0.002657 0.002766
2026-01-30 0.002705 0.002650 0.002759
2026-01-31 0.002712 0.002657 0.002766
2026 February
2026-02-01 0.002712 0.002657 0.002766
2026-02-02 0.002713 0.002659 0.002768
2026-02-03 0.002711 0.002656 0.002765
2026-02-04 0.002703 0.002649 0.002758
2026-02-05 0.002710 0.002656 0.002765
2026-02-06 0.002703 0.002649 0.002757
2026-02-07 0.002696 0.002642 0.002750
2026-02-08 0.002696 0.002642 0.002750
2026-02-09 0.002693 0.002639 0.002747
2026-02-10 0.002700 0.002646 0.002754
2026-02-11 0.002693 0.002639 0.002747
2026-02-12 0.002700 0.002646 0.002754
2026-02-13 0.002707 0.002653 0.002761
2026-02-14 0.002711 0.002657 0.002765
2026-02-15 0.002704 0.002650 0.002758
2026-02-16 0.002710 0.002656 0.002764
2026-02-17 0.002715 0.002661 0.002769
2026-02-18 0.002708 0.002654 0.002762
2026-02-19 0.002713 0.002659 0.002767
2026-02-20 0.002720 0.002665 0.002774
2026-02-21 0.002721 0.002666 0.002775
2026-02-22 0.002722 0.002667 0.002776
2026-02-23 0.002722 0.002667 0.002776
2026-02-24 0.002715 0.002660 0.002769
2026-02-25 0.002719 0.002664 0.002773
2026-02-26 0.002712 0.002657 0.002766
2026-02-27 0.002717 0.002663 0.002772
2026-02-28 0.002725 0.002670 0.002779
2026 March
2026-03-01 0.002719 0.002664 0.002773
2026-03-02 0.002719 0.002664 0.002773
2026-03-03 0.002724 0.002669 0.002778
2026-03-04 0.002731 0.002676 0.002785
2026-03-05 0.002723 0.002669 0.002778
2026-03-06 0.002723 0.002669 0.002778
2026-03-07 0.002722 0.002668 0.002777
2026-03-08 0.002729 0.002675 0.002784
2026-03-09 0.002729 0.002675 0.002784
2026-03-10 0.002726 0.002671 0.002780
2026-03-11 0.002718 0.002664 0.002773
2026-03-12 0.002711 0.002657 0.002765
2026-03-13 0.002709 0.002655 0.002763
2026-03-14 0.002714 0.002660 0.002769
2026-03-15 0.002707 0.002653 0.002761
2026-03-16 0.002707 0.002653 0.002761
2026-03-17 0.002700 0.002646 0.002754
2026-03-18 0.002703 0.002649 0.002757
2026-03-19 0.002710 0.002656 0.002764
2026-03-20 0.002717 0.002663 0.002771
2026-03-21 0.002710 0.002656 0.002764
2026-03-22 0.002711 0.002657 0.002765
2026-03-23 0.002711 0.002657 0.002765
2026-03-24 0.002707 0.002653 0.002761
2026-03-25 0.002700 0.002646 0.002754
2026-03-26 0.002707 0.002653 0.002761
2026-03-27 0.002700 0.002646 0.002754
2026-03-28 0.002694 0.002640 0.002748
2026-03-29 0.002701 0.002647 0.002755
2026-03-30 0.002701 0.002647 0.002755
2026-03-31 0.002699 0.002645 0.002753
2026 April
2026-04-01 0.002702 0.002648 0.002756
2026-04-02 0.002699 0.002645 0.002753
2026-04-03 0.002692 0.002638 0.002745
2026-04-04 0.002688 0.002634 0.002741
2026-04-05 0.002683 0.002629 0.002736
2026-04-06 0.002683 0.002629 0.002736
2026-04-07 0.002689 0.002635 0.002742
2026-04-08 0.002682 0.002628 0.002735
2026-04-09 0.002688 0.002635 0.002742
2026-04-10 0.002695 0.002642 0.002749
2026-04-11 0.002688 0.002635 0.002742
2026-04-12 0.002690 0.002637 0.002744
2026-04-13 0.002690 0.002637 0.002744
2026-04-14 0.002697 0.002643 0.002751
2026-04-15 0.002690 0.002636 0.002744
2026-04-16 0.002688 0.002634 0.002742
2026-04-17 0.002681 0.002628 0.002735
2026-04-18 0.002679 0.002626 0.002733
2026-04-19 0.002674 0.002621 0.002728
2026-04-20 0.002674 0.002621 0.002728
2026-04-21 0.002674 0.002621 0.002728
2026-04-22 0.002667 0.002614 0.002720
2026-04-23 0.002665 0.002612 0.002718
2026-04-24 0.002667 0.002614 0.002720
2026-04-25 0.002671 0.002618 0.002725
2026-04-26 0.002669 0.002616 0.002722
2026-04-27 0.002669 0.002616 0.002722
2026-04-28 0.002672 0.002619 0.002726
2026-04-29 0.002676 0.002623 0.002730
2026-04-30 0.002683 0.002629 0.002737
2026 May
2026-05-01 0.002689 0.002635 0.002743
2026-05-02 0.002687 0.002633 0.002741
2026-05-03 0.002687 0.002633 0.002741
2026-05-04 0.002689 0.002635 0.002743
2026-05-05 0.002689 0.002635 0.002743
2026-05-06 0.002696 0.002642 0.002750
2026-05-07 0.002696 0.002642 0.002750
2026-05-08 0.002695 0.002641 0.002749
2026-05-09 0.002694 0.002640 0.002748
2026-05-10 0.002694 0.002640 0.002748
2026-05-11 0.002693 0.002639 0.002747
2026-05-12 0.002686 0.002632 0.002740
2026-05-13 0.002679 0.002625 0.002733
2026-05-14 0.002672 0.002619 0.002725
2026-05-15 0.002679 0.002625 0.002732
2026-05-16 0.002679 0.002625 0.002732
2026-05-17 0.002679 0.002625 0.002732
2026-05-18 0.002677 0.002623 0.002730
2026-05-19 0.002684 0.002630 0.002737
2026-05-20 0.002691 0.002637 0.002745
2026-05-21 0.002698 0.002644 0.002752
2026-05-22 0.002699 0.002645 0.002753
2026-05-23 0.002692 0.002638 0.002745
2026-05-24 0.002692 0.002638 0.002745
2026-05-25 0.002694 0.002640 0.002747
2026-05-26 0.002701 0.002647 0.002755
2026-05-27 0.002695 0.002641 0.002748
2026-05-28 0.002687 0.002634 0.002741
2026-05-29 0.002689 0.002636 0.002743
2026-05-30 0.002692 0.002639 0.002746
2026-05-31 0.002692 0.002639 0.002746
2026 June
2026-06-01 0.002686 0.002633 0.002740
2026-06-02 0.002693 0.002640 0.002747
2026-06-03 0.002686 0.002633 0.002740
2026-06-04 0.002682 0.002629 0.002736
2026-06-05 0.002689 0.002635 0.002743
2026-06-06 0.002682 0.002628 0.002736
2026-06-07 0.002682 0.002628 0.002736
2026-06-08 0.002682 0.002628 0.002736
2026-06-09 0.002689 0.002635 0.002743
2026-06-10 0.002694 0.002640 0.002748
2026-06-11 0.002692 0.002638 0.002746
2026-06-12 0.002699 0.002645 0.002753
2026-06-13 0.002692 0.002638 0.002746
2026-06-14 0.002692 0.002638 0.002746
2026-06-15 0.002696 0.002642 0.002750
2026-06-16 0.002703 0.002649 0.002757
2026-06-17 0.002704 0.002650 0.002758
2026-06-18 0.002700 0.002646 0.002754
2026-06-19 0.002695 0.002641 0.002749
2026-06-20 0.002690 0.002636 0.002744
2026-06-21 0.002690 0.002636 0.002744
2026-06-22 0.002684 0.002630 0.002737
2026-06-23 0.002688 0.002634 0.002742
2026-06-24 0.002695 0.002641 0.002749
2026-06-25 0.002689 0.002635 0.002743
2026-06-26 0.002685 0.002631 0.002738
2026-06-27 0.002678 0.002624 0.002731
2026-06-28 0.002678 0.002624 0.002731
2026-06-29 0.002681 0.002627 0.002734
2026-06-30 0.002674 0.002620 0.002727
2026 July
2026-07-01 0.002681 0.002627 0.002734
2026-07-02 0.002684 0.002630 0.002737
2026-07-03 0.002678 0.002624 0.002731
2026-07-04 0.002674 0.002621 0.002728
2026-07-05 0.002674 0.002621 0.002728
2026-07-06 0.002676 0.002622 0.002729
2026-07-07 0.002668 0.002615 0.002722
2026-07-08 0.002661 0.002608 0.002715
2026-07-09 0.002668 0.002615 0.002722
2026-07-10 0.002673 0.002620 0.002727
2026-07-11 0.002680 0.002627 0.002734
2026-07-12 0.002680 0.002627 0.002734
2026-07-13 0.002684 0.002631 0.002738
2026-07-14 0.002677 0.002624 0.002731
2026-07-15 0.002678 0.002625 0.002732
2026-07-16 0.002685 0.002632 0.002739
2026-07-17 0.002692 0.002638 0.002746
2026-07-18 0.002687 0.002633 0.002741
2026-07-19 0.002687 0.002633 0.002741
2026-07-20 0.002682 0.002628 0.002736
2026-07-21 0.002682 0.002628 0.002736
2026-07-22 0.002678 0.002625 0.002732
2026-07-23 0.002680 0.002626 0.002734
2026-07-24 0.002682 0.002628 0.002736
2026-07-25 0.002678 0.002625 0.002732
2026-07-26 0.002678 0.002625 0.002732
2026-07-27 0.002682 0.002628 0.002736
2026-07-28 0.002686 0.002632 0.002740
2026-07-29 0.002693 0.002639 0.002747
2026-07-30 0.002688 0.002634 0.002742
2026-07-31 0.002695 0.002641 0.002749
2026 August
2026-08-01 0.002688 0.002634 0.002742
2026-08-02 0.002688 0.002634 0.002742
2026-08-03 0.002688 0.002634 0.002742
2026-08-04 0.002695 0.002641 0.002749
2026-08-05 0.002688 0.002634 0.002742
2026-08-06 0.002681 0.002627 0.002734
2026-08-07 0.002674 0.002620 0.002727
2026-08-08 0.002681 0.002627 0.002734
2026-08-09 0.002681 0.002627 0.002734
2026-08-10 0.002680 0.002626 0.002733
2026-08-11 0.002687 0.002633 0.002740
2026-08-12 0.002693 0.002639 0.002746
2026-08-13 0.002696 0.002642 0.002750
2026-08-14 0.002692 0.002638 0.002745
2026-08-15 0.002688 0.002634 0.002741
2026-08-16 0.002688 0.002634 0.002741
2026-08-17 0.002689 0.002635 0.002742
2026-08-18 0.002682 0.002628 0.002735
2026-08-19 0.002688 0.002634 0.002741
2026-08-20 0.002692 0.002638 0.002745
2026-08-21 0.002699 0.002645 0.002753
2026-08-22 0.002692 0.002638 0.002745
2026-08-23 0.002692 0.002638 0.002745
2026-08-24 0.002698 0.002645 0.002752
2026-08-25 0.002698 0.002645 0.002752
2026-08-26 0.002695 0.002641 0.002749
2026-08-27 0.002702 0.002648 0.002756
2026-08-28 0.002709 0.002655 0.002763
2026-08-29 0.002708 0.002653 0.002762
2026-08-30 0.002715 0.002660 0.002769
2026-08-31 0.002719 0.002665 0.002774
2026 September
2026-09-01 0.002720 0.002666 0.002775
2026-09-02 0.002726 0.002671 0.002780
2026-09-03 0.002726 0.002672 0.002781
2026-09-04 0.002723 0.002668 0.002777
2026-09-05 0.002723 0.002668 0.002777
2026-09-06 0.002730 0.002675 0.002784
2026-09-07 0.002737 0.002682 0.002792
2026-09-08 0.002730 0.002675 0.002784
2026-09-09 0.002730 0.002675 0.002784
2026-09-10 0.002737 0.002682 0.002791
2026-09-11 0.002734 0.002680 0.002789
2026-09-12 0.002732 0.002677 0.002786
2026-09-13 0.002725 0.002670 0.002779
2026-09-14 0.002718 0.002663 0.002772
2026-09-15 0.002725 0.002670 0.002779
2026-09-16 0.002732 0.002677 0.002786
2026-09-17 0.002739 0.002684 0.002794
2026-09-18 0.002734 0.002680 0.002789
2026-09-19 0.002741 0.002686 0.002796
2026-09-20 0.002739 0.002684 0.002793
2026-09-21 0.002739 0.002684 0.002793
2026-09-22 0.002741 0.002686 0.002796
2026-09-23 0.002734 0.002679 0.002789
2026-09-24 0.002727 0.002672 0.002781
2026-09-25 0.002720 0.002665 0.002774
2026-09-26 0.002725 0.002671 0.002780
2026-09-27 0.002730 0.002675 0.002784
2026-09-28 0.002737 0.002682 0.002792
2026-09-29 0.002730 0.002675 0.002784
2026-09-30 0.002737 0.002682 0.002792
2026 October
2026-10-01 0.002740 0.002686 0.002795
2026-10-02 0.002744 0.002689 0.002799
2026-10-03 0.002737 0.002682 0.002792
2026-10-04 0.002730 0.002675 0.002784
2026-10-05 0.002725 0.002671 0.002780
2026-10-06 0.002718 0.002664 0.002772
2026-10-07 0.002725 0.002670 0.002779
2026-10-08 0.002732 0.002677 0.002787
2026-10-09 0.002725 0.002670 0.002779
2026-10-10 0.002732 0.002677 0.002787
2026-10-11 0.002732 0.002677 0.002787
2026-10-12 0.002725 0.002670 0.002779
2026-10-13 0.002732 0.002677 0.002786
2026-10-14 0.002728 0.002674 0.002783
2026-10-15 0.002735 0.002680 0.002789
2026-10-16 0.002742 0.002687 0.002796
2026-10-17 0.002743 0.002689 0.002798
2026-10-18 0.002743 0.002689 0.002798
2026-10-19 0.002736 0.002682 0.002791
2026-10-20 0.002729 0.002674 0.002784
2026-10-21 0.002722 0.002667 0.002776
2026-10-22 0.002715 0.002660 0.002769
2026-10-23 0.002715 0.002660 0.002769
2026-10-24 0.002709 0.002655 0.002763
2026-10-25 0.002709 0.002655 0.002763
2026-10-26 0.002710 0.002656 0.002764
2026-10-27 0.002704 0.002650 0.002758
2026-10-28 0.002697 0.002643 0.002751
2026-10-29 0.002702 0.002648 0.002756
2026-10-30 0.002709 0.002655 0.002763
2026-10-31 0.002702 0.002648 0.002756
2026 November
2026-11-01 0.002702 0.002648 0.002756
2026-11-02 0.002709 0.002655 0.002763
2026-11-03 0.002703 0.002649 0.002757