> Page 1: ZWL/GYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.6505 0.6375 0.6635
2026-01-02 0.6520 0.6389 0.6650
2026-01-03 0.6534 0.6403 0.6665
2026-01-04 0.6534 0.6403 0.6665
2026-01-05 0.6520 0.6389 0.6650
2026-01-06 0.6522 0.6392 0.6653
2026-01-07 0.6521 0.6390 0.6651
2026-01-08 0.6519 0.6388 0.6649
2026-01-09 0.6520 0.6390 0.6650
2026-01-10 0.6523 0.6392 0.6653
2026-01-11 0.6522 0.6392 0.6653
2026-01-12 0.6520 0.6389 0.6650
2026-01-13 0.6523 0.6393 0.6654
2026-01-14 0.6531 0.6400 0.6662
2026-01-15 0.6528 0.6398 0.6659
2026-01-16 0.6543 0.6412 0.6673
2026-01-17 0.6545 0.6414 0.6676
2026-01-18 0.6530 0.6400 0.6661
2026-01-19 0.6530 0.6400 0.6661
2026-01-20 0.6545 0.6414 0.6675
2026-01-21 0.6559 0.6428 0.6690
2026-01-22 0.6545 0.6414 0.6676
2026-01-23 0.6532 0.6401 0.6662
2026-01-24 0.6545 0.6414 0.6676
2026-01-25 0.6531 0.6400 0.6661
2026-01-26 0.6517 0.6386 0.6647
2026-01-27 0.6531 0.6400 0.6661
2026-01-28 0.6545 0.6414 0.6676
2026-01-29 0.6550 0.6419 0.6681
2026-01-30 0.6535 0.6405 0.6666
2026-01-31 0.6539 0.6408 0.6670
2026 February
2026-02-01 0.6525 0.6394 0.6655
2026-02-02 0.6539 0.6409 0.6670
2026-02-03 0.6540 0.6409 0.6671
2026-02-04 0.6525 0.6395 0.6656
2026-02-05 0.6540 0.6409 0.6671
2026-02-06 0.6526 0.6395 0.6656
2026-02-07 0.6540 0.6409 0.6671
2026-02-08 0.6535 0.6405 0.6666
2026-02-09 0.6536 0.6405 0.6666
2026-02-10 0.6544 0.6413 0.6675
2026-02-11 0.6552 0.6421 0.6683
2026-02-12 0.6566 0.6435 0.6698
2026-02-13 0.6552 0.6421 0.6683
2026-02-14 0.6538 0.6407 0.6669
2026-02-15 0.6524 0.6393 0.6654
2026-02-16 0.6524 0.6393 0.6654
2026-02-17 0.6519 0.6388 0.6649
2026-02-18 0.6505 0.6374 0.6635
2026-02-19 0.6519 0.6388 0.6649
2026-02-20 0.6533 0.6402 0.6664
2026-02-21 0.6530 0.6399 0.6660
2026-02-22 0.6525 0.6394 0.6655
2026-02-23 0.6525 0.6394 0.6655
2026-02-24 0.6525 0.6394 0.6655
2026-02-25 0.6510 0.6380 0.6641
2026-02-26 0.6516 0.6385 0.6646
2026-02-27 0.6516 0.6386 0.6647
2026-02-28 0.6511 0.6380 0.6641
2026 March
2026-03-01 0.6525 0.6394 0.6655
2026-03-02 0.6525 0.6394 0.6655
2026-03-03 0.6523 0.6392 0.6653
2026-03-04 0.6508 0.6378 0.6639
2026-03-05 0.6520 0.6390 0.6651
2026-03-06 0.6531 0.6401 0.6662
2026-03-07 0.6528 0.6397 0.6658
2026-03-08 0.6542 0.6411 0.6673
2026-03-09 0.6542 0.6411 0.6673
2026-03-10 0.6529 0.6399 0.6660
2026-03-11 0.6543 0.6413 0.6674
2026-03-12 0.6529 0.6399 0.6660
2026-03-13 0.6543 0.6413 0.6674
2026-03-14 0.6529 0.6399 0.6660
2026-03-15 0.6526 0.6395 0.6656
2026-03-16 0.6526 0.6395 0.6656
2026-03-17 0.6512 0.6381 0.6642
2026-03-18 0.6526 0.6395 0.6656
2026-03-19 0.6540 0.6409 0.6671
2026-03-20 0.6537 0.6406 0.6667
2026-03-21 0.6528 0.6397 0.6658
2026-03-22 0.6522 0.6391 0.6652
2026-03-23 0.6522 0.6391 0.6652
2026-03-24 0.6507 0.6377 0.6637
2026-03-25 0.6515 0.6385 0.6645
2026-03-26 0.6529 0.6399 0.6660
2026-03-27 0.6517 0.6387 0.6647
2026-03-28 0.6530 0.6400 0.6661
2026-03-29 0.6541 0.6410 0.6672
2026-03-30 0.6541 0.6410 0.6672
2026-03-31 0.6541 0.6410 0.6672
2026 April
2026-04-01 0.6539 0.6409 0.6670
2026-04-02 0.6536 0.6405 0.6667
2026-04-03 0.6522 0.6391 0.6652
2026-04-04 0.6536 0.6405 0.6667
2026-04-05 0.6522 0.6392 0.6652
2026-04-06 0.6508 0.6378 0.6638
2026-04-07 0.6520 0.6390 0.6650
2026-04-08 0.6533 0.6403 0.6664
2026-04-09 0.6532 0.6401 0.6662
2026-04-10 0.6531 0.6401 0.6662
2026-04-11 0.6531 0.6400 0.6661
2026-04-12 0.6534 0.6404 0.6665
2026-04-13 0.6534 0.6404 0.6665
2026-04-14 0.6549 0.6418 0.6680
2026-04-15 0.6534 0.6404 0.6665
2026-04-16 0.6549 0.6418 0.6680
2026-04-17 0.6534 0.6404 0.6665
2026-04-18 0.6549 0.6418 0.6680
2026-04-19 0.6535 0.6404 0.6665
2026-04-20 0.6533 0.6402 0.6663
2026-04-21 0.6535 0.6404 0.6666
2026-04-22 0.6540 0.6410 0.6671
2026-04-23 0.6540 0.6409 0.6670
2026-04-24 0.6525 0.6395 0.6656
2026-04-25 0.6540 0.6409 0.6670
2026-04-26 0.6525 0.6395 0.6656
2026-04-27 0.6525 0.6395 0.6656
2026-04-28 0.6530 0.6399 0.6660
2026-04-29 0.6516 0.6386 0.6647
2026-04-30 0.6522 0.6392 0.6652
2026 May
2026-05-01 0.6530 0.6399 0.6661
2026-05-02 0.6524 0.6394 0.6655
2026-05-03 0.6524 0.6394 0.6655
2026-05-04 0.6524 0.6394 0.6655
2026-05-05 0.6536 0.6405 0.6667
2026-05-06 0.6550 0.6419 0.6681
2026-05-07 0.6536 0.6405 0.6667
2026-05-08 0.6522 0.6391 0.6652
2026-05-09 0.6536 0.6405 0.6667
2026-05-10 0.6536 0.6405 0.6667
2026-05-11 0.6543 0.6412 0.6673
2026-05-12 0.6528 0.6398 0.6659
2026-05-13 0.6529 0.6399 0.6660
2026-05-14 0.6528 0.6398 0.6659
2026-05-15 0.6543 0.6412 0.6674
2026-05-16 0.6535 0.6404 0.6665
2026-05-17 0.6535 0.6404 0.6665
2026-05-18 0.6525 0.6395 0.6656
2026-05-19 0.6540 0.6409 0.6671
2026-05-20 0.6543 0.6412 0.6674
2026-05-21 0.6540 0.6409 0.6670
2026-05-22 0.6534 0.6403 0.6665
2026-05-23 0.6520 0.6389 0.6650
2026-05-24 0.6520 0.6389 0.6650
2026-05-25 0.6534 0.6403 0.6665
2026-05-26 0.6548 0.6417 0.6679
2026-05-27 0.6550 0.6419 0.6681
2026-05-28 0.6536 0.6405 0.6667
2026-05-29 0.6550 0.6419 0.6681
2026-05-30 0.6537 0.6406 0.6668
2026-05-31 0.6534 0.6403 0.6665
2026 June
2026-06-01 0.6534 0.6403 0.6665
2026-06-02 0.6548 0.6417 0.6679
2026-06-03 0.6534 0.6403 0.6665
2026-06-04 0.6536 0.6406 0.6667
2026-06-05 0.6535 0.6404 0.6665
2026-06-06 0.6528 0.6397 0.6658
2026-06-07 0.6528 0.6397 0.6658
2026-06-08 0.6521 0.6391 0.6651
2026-06-09 0.6530 0.6399 0.6661
2026-06-10 0.6534 0.6403 0.6664
2026-06-11 0.6524 0.6394 0.6655
2026-06-12 0.6538 0.6408 0.6669
2026-06-13 0.6524 0.6394 0.6655
2026-06-14 0.6510 0.6380 0.6640
2026-06-15 0.6524 0.6394 0.6655
2026-06-16 0.6539 0.6408 0.6669
2026-06-17 0.6524 0.6394 0.6655
2026-06-18 0.6517 0.6387 0.6648
2026-06-19 0.6521 0.6390 0.6651
2026-06-20 0.6521 0.6390 0.6651
2026-06-21 0.6509 0.6379 0.6639
2026-06-22 0.6504 0.6374 0.6634
2026-06-23 0.6518 0.6388 0.6648
2026-06-24 0.6509 0.6378 0.6639
2026-06-25 0.6503 0.6373 0.6633
2026-06-26 0.6514 0.6383 0.6644
2026-06-27 0.6515 0.6385 0.6646
2026-06-28 0.6501 0.6371 0.6631
2026-06-29 0.6501 0.6371 0.6631
2026-06-30 0.6515 0.6385 0.6646
2026 July
2026-07-01 0.6530 0.6399 0.6660
2026-07-02 0.6516 0.6385 0.6646
2026-07-03 0.6501 0.6371 0.6631
2026-07-04 0.6516 0.6385 0.6646
2026-07-05 0.6516 0.6385 0.6646
2026-07-06 0.6521 0.6390 0.6651
2026-07-07 0.6515 0.6385 0.6645
2026-07-08 0.6501 0.6371 0.6631
2026-07-09 0.6515 0.6385 0.6645
2026-07-10 0.6511 0.6381 0.6641
2026-07-11 0.6511 0.6381 0.6641
2026-07-12 0.6517 0.6387 0.6647
2026-07-13 0.6517 0.6387 0.6647
2026-07-14 0.6506 0.6376 0.6636
2026-07-15 0.6511 0.6381 0.6641
2026-07-16 0.6511 0.6381 0.6641
2026-07-17 0.6525 0.6395 0.6656
2026-07-18 0.6511 0.6381 0.6641
2026-07-19 0.6508 0.6378 0.6638
2026-07-20 0.6497 0.6367 0.6627
2026-07-21 0.6512 0.6381 0.6642
2026-07-22 0.6518 0.6387 0.6648
2026-07-23 0.6509 0.6379 0.6639
2026-07-24 0.6513 0.6383 0.6643
2026-07-25 0.6515 0.6385 0.6645
2026-07-26 0.6510 0.6380 0.6641
2026-07-27 0.6524 0.6393 0.6654
2026-07-28 0.6509 0.6379 0.6639
2026-07-29 0.6524 0.6393 0.6654
2026-07-30 0.6514 0.6384 0.6645
2026-07-31 0.6529 0.6398 0.6659
2026 August
2026-08-01 0.6514 0.6384 0.6645
2026-08-02 0.6514 0.6384 0.6645
2026-08-03 0.6518 0.6387 0.6648
2026-08-04 0.6532 0.6401 0.6663
2026-08-05 0.6518 0.6387 0.6648
2026-08-06 0.6532 0.6401 0.6663
2026-08-07 0.6518 0.6387 0.6648
2026-08-08 0.6532 0.6401 0.6663
2026-08-09 0.6533 0.6403 0.6664
2026-08-10 0.6527 0.6396 0.6657
2026-08-11 0.6515 0.6385 0.6645
2026-08-12 0.6522 0.6391 0.6652
2026-08-13 0.6508 0.6377 0.6638
2026-08-14 0.6501 0.6371 0.6631
2026-08-15 0.6515 0.6385 0.6645
2026-08-16 0.6515 0.6385 0.6645
2026-08-17 0.6506 0.6376 0.6636
2026-08-18 0.6519 0.6389 0.6650
2026-08-19 0.6522 0.6391 0.6652
2026-08-20 0.6515 0.6385 0.6645
2026-08-21 0.6529 0.6398 0.6659
2026-08-22 0.6521 0.6391 0.6652
2026-08-23 0.6507 0.6377 0.6637
2026-08-24 0.6521 0.6391 0.6652
2026-08-25 0.6521 0.6391 0.6652
2026-08-26 0.6518 0.6388 0.6649
2026-08-27 0.6533 0.6402 0.6663
2026-08-28 0.6536 0.6406 0.6667
2026-08-29 0.6522 0.6392 0.6653
2026-08-30 0.6537 0.6406 0.6667
2026-08-31 0.6544 0.6413 0.6675
2026 September
2026-09-01 0.6529 0.6399 0.6660
2026-09-02 0.6544 0.6413 0.6675
2026-09-03 0.6529 0.6399 0.6660
2026-09-04 0.6533 0.6402 0.6663
2026-09-05 0.6520 0.6390 0.6651
2026-09-06 0.6535 0.6404 0.6665
2026-09-07 0.6543 0.6412 0.6674
2026-09-08 0.6529 0.6398 0.6660
2026-09-09 0.6529 0.6398 0.6660
2026-09-10 0.6543 0.6412 0.6674
2026-09-11 0.6534 0.6403 0.6664
2026-09-12 0.6534 0.6404 0.6665
2026-09-13 0.6541 0.6410 0.6672
2026-09-14 0.6555 0.6424 0.6686
2026-09-15 0.6543 0.6412 0.6674
2026-09-16 0.6549 0.6418 0.6680
2026-09-17 0.6549 0.6418 0.6680
2026-09-18 0.6550 0.6419 0.6681
2026-09-19 0.6553 0.6422 0.6684
2026-09-20 0.6547 0.6416 0.6678
2026-09-21 0.6545 0.6414 0.6676
2026-09-22 0.6554 0.6423 0.6685
2026-09-23 0.6540 0.6409 0.6671
2026-09-24 0.6554 0.6423 0.6685
2026-09-25 0.6547 0.6416 0.6678
2026-09-26 0.6532 0.6402 0.6663
2026-09-27 0.6526 0.6395 0.6656
2026-09-28 0.6540 0.6409 0.6671
2026-09-29 0.6526 0.6395 0.6656
2026-09-30 0.6540 0.6409 0.6671
2026 October
2026-10-01 0.6555 0.6423 0.6686
2026-10-02 0.6540 0.6409 0.6671
2026-10-03 0.6526 0.6395 0.6656
2026-10-04 0.6525 0.6394 0.6655
2026-10-05 0.6511 0.6380 0.6641
2026-10-06 0.6525 0.6394 0.6655
2026-10-07 0.6537 0.6406 0.6667
2026-10-08 0.6551 0.6420 0.6682
2026-10-09 0.6537 0.6406 0.6667
2026-10-10 0.6532 0.6401 0.6662
2026-10-11 0.6546 0.6415 0.6677
2026-10-12 0.6532 0.6401 0.6662
2026-10-13 0.6544 0.6413 0.6674
2026-10-14 0.6529 0.6399 0.6660
2026-10-15 0.6530 0.6400 0.6661
2026-10-16 0.6532 0.6401 0.6662
2026-10-17 0.6532 0.6401 0.6662
2026-10-18 0.6537 0.6406 0.6667
2026-10-19 0.6541 0.6410 0.6672
2026-10-20 0.6535 0.6405 0.6666
2026-10-21 0.6521 0.6391 0.6652
2026-10-22 0.6507 0.6377 0.6637
2026-10-23 0.6521 0.6391 0.6652
2026-10-24 0.6536 0.6405 0.6666
2026-10-25 0.6536 0.6405 0.6666
2026-10-26 0.6521 0.6391 0.6652
2026-10-27 0.6524 0.6393 0.6654
2026-10-28 0.6522 0.6392 0.6653
2026-10-29 0.6521 0.6390 0.6651
2026-10-30 0.6522 0.6391 0.6652
2026-10-31 0.6524 0.6394 0.6655
2026 November
2026-11-01 0.6524 0.6394 0.6654
2026-11-02 0.6521 0.6391 0.6652
2026-11-03 0.6525 0.6394 0.6655