> Page 1: ZWL/IQD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 4.0647 3.9834 4.1460
2026-01-02 4.0732 3.9917 4.1547
2026-01-03 4.0817 4.0001 4.1633
2026-01-04 4.0817 4.0001 4.1633
2026-01-05 4.0778 3.9962 4.1594
2026-01-06 4.0739 3.9924 4.1554
2026-01-07 4.0792 3.9976 4.1608
2026-01-08 4.0748 3.9933 4.1563
2026-01-09 4.0752 3.9937 4.1567
2026-01-10 4.0742 3.9927 4.1556
2026-01-11 4.0728 3.9913 4.1543
2026-01-12 4.0777 3.9962 4.1593
2026-01-13 4.0745 3.9930 4.1560
2026-01-14 4.0689 3.9875 4.1503
2026-01-15 4.0774 3.9959 4.1590
2026-01-16 4.0755 3.9940 4.1570
2026-01-17 4.0765 3.9950 4.1580
2026-01-18 4.0767 3.9952 4.1583
2026-01-19 4.0774 3.9959 4.1590
2026-01-20 4.0860 4.0042 4.1677
2026-01-21 4.0837 4.0020 4.1653
2026-01-22 4.0847 4.0030 4.1663
2026-01-23 4.0786 3.9971 4.1602
2026-01-24 4.0791 3.9976 4.1607
2026-01-25 4.0776 3.9960 4.1591
2026-01-26 4.0691 3.9877 4.1505
2026-01-27 4.0776 3.9960 4.1592
2026-01-28 4.0796 3.9980 4.1612
2026-01-29 4.0747 3.9932 4.1562
2026-01-30 4.0769 3.9954 4.1585
2026-01-31 4.0691 3.9877 4.1505
2026 February
2026-02-01 4.0663 3.9850 4.1477
2026-02-02 4.0748 3.9933 4.1563
2026-02-03 4.0817 4.0000 4.1633
2026-02-04 4.0732 3.9917 4.1546
2026-02-05 4.0817 4.0001 4.1633
2026-02-06 4.0732 3.9917 4.1547
2026-02-07 4.0817 4.0001 4.1633
2026-02-08 4.0734 3.9919 4.1548
2026-02-09 4.0801 3.9985 4.1617
2026-02-10 4.0853 4.0036 4.1670
2026-02-11 4.0817 4.0001 4.1633
2026-02-12 4.0902 4.0084 4.1721
2026-02-13 4.0817 4.0001 4.1634
2026-02-14 4.0732 3.9918 4.1547
2026-02-15 4.0647 3.9835 4.1460
2026-02-16 4.0647 3.9835 4.1460
2026-02-17 4.0616 3.9804 4.1428
2026-02-18 4.0531 3.9721 4.1342
2026-02-19 4.0616 3.9804 4.1428
2026-02-20 4.0701 3.9887 4.1515
2026-02-21 4.0673 3.9860 4.1487
2026-02-22 4.0654 3.9841 4.1467
2026-02-23 4.0654 3.9841 4.1467
2026-02-24 4.0654 3.9841 4.1467
2026-02-25 4.0569 3.9758 4.1381
2026-02-26 4.0569 3.9758 4.1381
2026-02-27 4.0569 3.9758 4.1381
2026-02-28 4.0529 3.9718 4.1339
2026 March
2026-03-01 4.0569 3.9758 4.1381
2026-03-02 4.0569 3.9758 4.1381
2026-03-03 4.0538 3.9727 4.1349
2026-03-04 4.0476 3.9667 4.1286
2026-03-05 4.0561 3.9749 4.1372
2026-03-06 4.0561 3.9749 4.1372
2026-03-07 4.0561 3.9749 4.1372
2026-03-08 4.0645 3.9833 4.1458
2026-03-09 4.0645 3.9833 4.1458
2026-03-10 4.0566 3.9754 4.1377
2026-03-11 4.0650 3.9837 4.1464
2026-03-12 4.0566 3.9755 4.1377
2026-03-13 4.0651 3.9838 4.1464
2026-03-14 4.0566 3.9755 4.1377
2026-03-15 4.0544 3.9733 4.1355
2026-03-16 4.0544 3.9733 4.1355
2026-03-17 4.0459 3.9650 4.1269
2026-03-18 4.0544 3.9733 4.1355
2026-03-19 4.0629 3.9816 4.1441
2026-03-20 4.0609 3.9796 4.1421
2026-03-21 4.0612 3.9800 4.1424
2026-03-22 4.0573 3.9761 4.1384
2026-03-23 4.0573 3.9761 4.1384
2026-03-24 4.0488 3.9679 4.1298
2026-03-25 4.0529 3.9719 4.1340
2026-03-26 4.0614 3.9802 4.1426
2026-03-27 4.0557 3.9745 4.1368
2026-03-28 4.0557 3.9745 4.1368
2026-03-29 4.0626 3.9813 4.1438
2026-03-30 4.0626 3.9813 4.1438
2026-03-31 4.0626 3.9813 4.1438
2026 April
2026-04-01 4.0557 3.9745 4.1368
2026-04-02 4.0557 3.9745 4.1368
2026-04-03 4.0472 3.9663 4.1282
2026-04-04 4.0557 3.9746 4.1368
2026-04-05 4.0472 3.9663 4.1282
2026-04-06 4.0472 3.9663 4.1282
2026-04-07 4.0546 3.9735 4.1357
2026-04-08 4.0631 3.9818 4.1444
2026-04-09 4.0631 3.9818 4.1444
2026-04-10 4.0631 3.9818 4.1444
2026-04-11 4.0631 3.9818 4.1444
2026-04-12 4.0620 3.9808 4.1432
2026-04-13 4.0620 3.9808 4.1432
2026-04-14 4.0705 3.9891 4.1519
2026-04-15 4.0620 3.9808 4.1433
2026-04-16 4.0705 3.9891 4.1519
2026-04-17 4.0620 3.9808 4.1433
2026-04-18 4.0705 3.9891 4.1519
2026-04-19 4.0625 3.9813 4.1438
2026-04-20 4.0595 3.9783 4.1407
2026-04-21 4.0610 3.9798 4.1422
2026-04-22 4.0625 3.9813 4.1438
2026-04-23 4.0637 3.9824 4.1450
2026-04-24 4.0553 3.9742 4.1364
2026-04-25 4.0637 3.9825 4.1450
2026-04-26 4.0553 3.9742 4.1364
2026-04-27 4.0553 3.9742 4.1364
2026-04-28 4.0580 3.9768 4.1391
2026-04-29 4.0497 3.9687 4.1307
2026-04-30 4.0555 3.9744 4.1366
2026 May
2026-05-01 4.0555 3.9744 4.1366
2026-05-02 4.0555 3.9744 4.1366
2026-05-03 4.0555 3.9744 4.1366
2026-05-04 4.0544 3.9733 4.1355
2026-05-05 4.0629 3.9816 4.1441
2026-05-06 4.0714 3.9900 4.1528
2026-05-07 4.0629 3.9816 4.1442
2026-05-08 4.0544 3.9734 4.1355
2026-05-09 4.0629 3.9817 4.1442
2026-05-10 4.0629 3.9817 4.1442
2026-05-11 4.0671 3.9858 4.1484
2026-05-12 4.0586 3.9775 4.1398
2026-05-13 4.0578 3.9767 4.1390
2026-05-14 4.0594 3.9782 4.1406
2026-05-15 4.0679 3.9866 4.1493
2026-05-16 4.0629 3.9816 4.1442
2026-05-17 4.0629 3.9816 4.1442
2026-05-18 4.0572 3.9760 4.1383
2026-05-19 4.0657 3.9843 4.1470
2026-05-20 4.0657 3.9843 4.1470
2026-05-21 4.0657 3.9843 4.1470
2026-05-22 4.0657 3.9843 4.1470
2026-05-23 4.0572 3.9761 4.1383
2026-05-24 4.0572 3.9761 4.1383
2026-05-25 4.0657 3.9844 4.1470
2026-05-26 4.0742 3.9927 4.1557
2026-05-27 4.0738 3.9923 4.1552
2026-05-28 4.0653 3.9840 4.1466
2026-05-29 4.0738 3.9923 4.1552
2026-05-30 4.0707 3.9893 4.1522
2026-05-31 4.0687 3.9873 4.1500
2026 June
2026-06-01 4.0687 3.9873 4.1500
2026-06-02 4.0772 3.9956 4.1587
2026-06-03 4.0687 3.9873 4.1500
2026-06-04 4.0687 3.9873 4.1500
2026-06-05 4.0687 3.9873 4.1500
2026-06-06 4.0687 3.9873 4.1500
2026-06-07 4.0687 3.9873 4.1500
2026-06-08 4.0628 3.9816 4.1441
2026-06-09 4.0687 3.9873 4.1500
2026-06-10 4.0687 3.9873 4.1500
2026-06-11 4.0628 3.9815 4.1440
2026-06-12 4.0713 3.9899 4.1527
2026-06-13 4.0628 3.9816 4.1441
2026-06-14 4.0543 3.9733 4.1354
2026-06-15 4.0628 3.9816 4.1441
2026-06-16 4.0713 3.9899 4.1527
2026-06-17 4.0628 3.9816 4.1441
2026-06-18 4.0597 3.9785 4.1409
2026-06-19 4.0589 3.9777 4.1401
2026-06-20 4.0597 3.9785 4.1409
2026-06-21 4.0532 3.9721 4.1342
2026-06-22 4.0499 3.9689 4.1309
2026-06-23 4.0584 3.9772 4.1396
2026-06-24 4.0529 3.9718 4.1340
2026-06-25 4.0529 3.9718 4.1340
2026-06-26 4.0544 3.9733 4.1355
2026-06-27 4.0529 3.9718 4.1340
2026-06-28 4.0445 3.9636 4.1254
2026-06-29 4.0471 3.9662 4.1281
2026-06-30 4.0549 3.9738 4.1360
2026 July
2026-07-01 4.0634 3.9821 4.1446
2026-07-02 4.0549 3.9738 4.1360
2026-07-03 4.0465 3.9655 4.1274
2026-07-04 4.0549 3.9738 4.1360
2026-07-05 4.0549 3.9738 4.1360
2026-07-06 4.0581 3.9769 4.1392
2026-07-07 4.0557 3.9746 4.1368
2026-07-08 4.0472 3.9663 4.1282
2026-07-09 4.0557 3.9746 4.1368
2026-07-10 4.0518 3.9708 4.1328
2026-07-11 4.0535 3.9724 4.1345
2026-07-12 4.0571 3.9760 4.1382
2026-07-13 4.0603 3.9791 4.1415
2026-07-14 4.0518 3.9708 4.1329
2026-07-15 4.0518 3.9708 4.1329
2026-07-16 4.0532 3.9721 4.1342
2026-07-17 4.0616 3.9804 4.1429
2026-07-18 4.0532 3.9721 4.1343
2026-07-19 4.0447 3.9639 4.1256
2026-07-20 4.0382 3.9574 4.1190
2026-07-21 4.0466 3.9657 4.1276
2026-07-22 4.0470 3.9661 4.1280
2026-07-23 4.0470 3.9661 4.1280
2026-07-24 4.0470 3.9661 4.1280
2026-07-25 4.0470 3.9661 4.1280
2026-07-26 4.0457 3.9648 4.1266
2026-07-27 4.0539 3.9728 4.1350
2026-07-28 4.0455 3.9645 4.1264
2026-07-29 4.0539 3.9728 4.1350
2026-07-30 4.0528 3.9717 4.1339
2026-07-31 4.0613 3.9800 4.1425
2026 August
2026-08-01 4.0528 3.9718 4.1339
2026-08-02 4.0528 3.9718 4.1339
2026-08-03 4.0547 3.9736 4.1358
2026-08-04 4.0632 3.9819 4.1445
2026-08-05 4.0547 3.9736 4.1358
2026-08-06 4.0632 3.9819 4.1445
2026-08-07 4.0547 3.9736 4.1358
2026-08-08 4.0632 3.9820 4.1445
2026-08-09 4.0641 3.9828 4.1454
2026-08-10 4.0600 3.9788 4.1412
2026-08-11 4.0542 3.9731 4.1352
2026-08-12 4.0563 3.9752 4.1374
2026-08-13 4.0478 3.9669 4.1288
2026-08-14 4.0442 3.9633 4.1251
2026-08-15 4.0527 3.9716 4.1337
2026-08-16 4.0527 3.9716 4.1337
2026-08-17 4.0467 3.9658 4.1277
2026-08-18 4.0527 3.9716 4.1337
2026-08-19 4.0568 3.9757 4.1379
2026-08-20 4.0527 3.9716 4.1337
2026-08-21 4.0611 3.9799 4.1423
2026-08-22 4.0527 3.9716 4.1337
2026-08-23 4.0442 3.9633 4.1251
2026-08-24 4.0527 3.9716 4.1337
2026-08-25 4.0527 3.9716 4.1337
2026-08-26 4.0518 3.9708 4.1329
2026-08-27 4.0603 3.9791 4.1415
2026-08-28 4.0524 3.9714 4.1335
2026-08-29 4.0510 3.9700 4.1320
2026-08-30 4.0595 3.9783 4.1406
2026-08-31 4.0639 3.9826 4.1452
2026 September
2026-09-01 4.0554 3.9743 4.1365
2026-09-02 4.0639 3.9826 4.1452
2026-09-03 4.0555 3.9743 4.1366
2026-09-04 4.0534 3.9724 4.1345
2026-09-05 4.0500 3.9690 4.1310
2026-09-06 4.0584 3.9773 4.1396
2026-09-07 4.0660 3.9847 4.1473
2026-09-08 4.0575 3.9764 4.1387
2026-09-09 4.0575 3.9764 4.1387
2026-09-10 4.0660 3.9847 4.1473
2026-09-11 4.0576 3.9764 4.1387
2026-09-12 4.0577 3.9766 4.1389
2026-09-13 4.0636 3.9823 4.1449
2026-09-14 4.0661 3.9847 4.1474
2026-09-15 4.0649 3.9836 4.1462
2026-09-16 4.0685 3.9871 4.1498
2026-09-17 4.0684 3.9870 4.1497
2026-09-18 4.0661 3.9847 4.1474
2026-09-19 4.0661 3.9847 4.1474
2026-09-20 4.0661 3.9847 4.1474
2026-09-21 4.0660 3.9847 4.1473
2026-09-22 4.0717 3.9902 4.1531
2026-09-23 4.0632 3.9819 4.1445
2026-09-24 4.0717 3.9903 4.1531
2026-09-25 4.0654 3.9841 4.1467
2026-09-26 4.0569 3.9758 4.1381
2026-09-27 4.0530 3.9720 4.1341
2026-09-28 4.0615 3.9803 4.1427
2026-09-29 4.0530 3.9720 4.1341
2026-09-30 4.0615 3.9803 4.1428
2026 October
2026-10-01 4.0700 3.9886 4.1514
2026-10-02 4.0615 3.9803 4.1428
2026-10-03 4.0542 3.9731 4.1353
2026-10-04 4.0457 3.9648 4.1266
2026-10-05 4.0373 3.9566 4.1181
2026-10-06 4.0457 3.9648 4.1267
2026-10-07 4.0542 3.9731 4.1353
2026-10-08 4.0545 3.9734 4.1356
2026-10-09 4.0461 3.9652 4.1270
2026-10-10 4.0492 3.9683 4.1302
2026-10-11 4.0549 3.9738 4.1360
2026-10-12 4.0545 3.9734 4.1356
2026-10-13 4.0517 3.9706 4.1327
2026-10-14 4.0433 3.9624 4.1241
2026-10-15 4.0508 3.9698 4.1318
2026-10-16 4.0488 3.9678 4.1298
2026-10-17 4.0488 3.9678 4.1298
2026-10-18 4.0570 3.9759 4.1382
2026-10-19 4.0543 3.9732 4.1354
2026-10-20 4.0520 3.9710 4.1330
2026-10-21 4.0436 3.9627 4.1244
2026-10-22 4.0351 3.9544 4.1158
2026-10-23 4.0436 3.9627 4.1244
2026-10-24 4.0520 3.9710 4.1331
2026-10-25 4.0520 3.9710 4.1331
2026-10-26 4.0482 3.9672 4.1291
2026-10-27 4.0443 3.9634 4.1251
2026-10-28 4.0495 3.9685 4.1305
2026-10-29 4.0451 3.9642 4.1260
2026-10-30 4.0456 3.9647 4.1265
2026-10-31 4.0445 3.9636 4.1254
2026 November
2026-11-01 4.0432 3.9623 4.1240
2026-11-02 4.0481 3.9671 4.1290
2026-11-03 4.0449 3.9640 4.1258