> Page 5: ZWL/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.6002 0.5882 0.6122
2030-01-02 0.5994 0.5875 0.6114
2030-01-03 0.5991 0.5871 0.6110
2030-01-04 0.6008 0.5887 0.6128
2030-01-05 0.6028 0.5908 0.6149
2030-01-06 0.6028 0.5908 0.6149
2030-01-07 0.6020 0.5899 0.6140
2030-01-08 0.6000 0.5880 0.6120
2030-01-09 0.6015 0.5895 0.6135
2030-01-10 0.5995 0.5875 0.6115
2030-01-11 0.5975 0.5856 0.6095
2030-01-12 0.5996 0.5876 0.6116
2030-01-13 0.5996 0.5876 0.6116
2030-01-14 0.5980 0.5860 0.6099
2030-01-15 0.5960 0.5841 0.6079
2030-01-16 0.5980 0.5861 0.6100
2030-01-17 0.5976 0.5856 0.6095
2030-01-18 0.5987 0.5867 0.6106
2030-01-19 0.5999 0.5879 0.6119
2030-01-20 0.5998 0.5878 0.6118
2030-01-21 0.6003 0.5883 0.6123
2030-01-22 0.6023 0.5903 0.6144
2030-01-23 0.6010 0.5890 0.6130
2030-01-24 0.5990 0.5870 0.6110
2030-01-25 0.6010 0.5890 0.6131
2030-01-26 0.6014 0.5894 0.6134
2030-01-27 0.6013 0.5893 0.6133
2030-01-28 0.6034 0.5913 0.6154
2030-01-29 0.6055 0.5933 0.6176
2030-01-30 0.6048 0.5927 0.6169
2030-01-31 0.6036 0.5916 0.6157
2030 February
2030-02-01 0.6057 0.5936 0.6178
2030-02-02 0.6037 0.5916 0.6158
2030-02-03 0.6037 0.5916 0.6158
2030-02-04 0.6017 0.5896 0.6137
2030-02-05 0.6038 0.5917 0.6158
2030-02-06 0.6043 0.5922 0.6164
2030-02-07 0.6023 0.5902 0.6143
2030-02-08 0.6002 0.5882 0.6122
2030-02-09 0.6023 0.5903 0.6144
2030-02-10 0.6023 0.5903 0.6144
2030-02-11 0.6003 0.5883 0.6123
2030-02-12 0.6024 0.5903 0.6144
2030-02-13 0.6004 0.5884 0.6124
2030-02-14 0.6024 0.5904 0.6145
2030-02-15 0.6004 0.5884 0.6124
2030-02-16 0.6014 0.5894 0.6135
2030-02-17 0.6013 0.5893 0.6134
2030-02-18 0.5993 0.5874 0.6113
2030-02-19 0.5977 0.5857 0.6096
2030-02-20 0.5957 0.5838 0.6076
2030-02-21 0.5977 0.5858 0.6097
2030-02-22 0.5998 0.5878 0.6118
2030-02-23 0.6019 0.5898 0.6139
2030-02-24 0.6016 0.5896 0.6136
2030-02-25 0.6016 0.5896 0.6136
2030-02-26 0.6014 0.5893 0.6134
2030-02-27 0.5993 0.5874 0.6113
2030-02-28 0.5997 0.5877 0.6117
2030 March
2030-03-01 0.6017 0.5897 0.6138
2030-03-02 0.6038 0.5917 0.6159
2030-03-03 0.6023 0.5902 0.6143
2030-03-04 0.6023 0.5902 0.6143
2030-03-05 0.6002 0.5882 0.6123
2030-03-06 0.5987 0.5867 0.6107
2030-03-07 0.5967 0.5848 0.6086
2030-03-08 0.5988 0.5868 0.6107
2030-03-09 0.6008 0.5888 0.6129
2030-03-10 0.6001 0.5881 0.6121
2030-03-11 0.6001 0.5881 0.6121
2030-03-12 0.6018 0.5898 0.6139
2030-03-13 0.6039 0.5918 0.6160
2030-03-14 0.6019 0.5899 0.6140
2030-03-15 0.5999 0.5879 0.6119
2030-03-16 0.5979 0.5859 0.6099
2030-03-17 0.5991 0.5872 0.6111
2030-03-18 0.5991 0.5872 0.6111
2030-03-19 0.5979 0.5859 0.6099
2030-03-20 0.5959 0.5840 0.6078
2030-03-21 0.5939 0.5820 0.6058
2030-03-22 0.5919 0.5801 0.6038
2030-03-23 0.5925 0.5807 0.6044
2030-03-24 0.5906 0.5787 0.6024
2030-03-25 0.5905 0.5787 0.6023
2030-03-26 0.5903 0.5785 0.6021
2030-03-27 0.5899 0.5781 0.6017
2030-03-28 0.5920 0.5801 0.6038
2030-03-29 0.5940 0.5821 0.6059
2030-03-30 0.5920 0.5802 0.6039
2030-03-31 0.5930 0.5811 0.6048
2030 April
2030-04-01 0.5930 0.5811 0.6048
2030-04-02 0.5910 0.5792 0.6028
2030-04-03 0.5894 0.5776 0.6012
2030-04-04 0.5914 0.5796 0.6033
2030-04-05 0.5894 0.5777 0.6012
2030-04-06 0.5915 0.5797 0.6033
2030-04-07 0.5935 0.5817 0.6054
2030-04-08 0.5935 0.5817 0.6054
2030-04-09 0.5919 0.5801 0.6038
2030-04-10 0.5937 0.5818 0.6056
2030-04-11 0.5943 0.5824 0.6062
2030-04-12 0.5923 0.5805 0.6042
2030-04-13 0.5903 0.5785 0.6021
2030-04-14 0.5924 0.5805 0.6042
2030-04-15 0.5924 0.5805 0.6042
2030-04-16 0.5937 0.5818 0.6056
2030-04-17 0.5941 0.5822 0.6060
2030-04-18 0.5961 0.5842 0.6080
2030-04-19 0.5960 0.5841 0.6079
2030-04-20 0.5969 0.5850 0.6088
2030-04-21 0.5990 0.5870 0.6110
2030-04-22 0.5989 0.5869 0.6109
2030-04-23 0.6010 0.5890 0.6130
2030-04-24 0.5990 0.5870 0.6110
2030-04-25 0.5970 0.5851 0.6089
2030-04-26 0.5966 0.5847 0.6086
2030-04-27 0.5948 0.5829 0.6067
2030-04-28 0.5956 0.5837 0.6075
2030-04-29 0.5956 0.5837 0.6075
2030-04-30 0.5936 0.5817 0.6055
2030 May
2030-05-01 0.5924 0.5806 0.6043
2030-05-02 0.5910 0.5792 0.6028
2030-05-03 0.5923 0.5805 0.6042
2030-05-04 0.5944 0.5825 0.6063
2030-05-05 0.5944 0.5825 0.6062
2030-05-06 0.5944 0.5825 0.6062
2030-05-07 0.5959 0.5840 0.6078
2030-05-08 0.5979 0.5860 0.6099
2030-05-09 0.6000 0.5880 0.6120
2030-05-10 0.5995 0.5875 0.6114
2030-05-11 0.6013 0.5892 0.6133
2030-05-12 0.6012 0.5891 0.6132
2030-05-13 0.6012 0.5892 0.6132
2030-05-14 0.6022 0.5902 0.6143
2030-05-15 0.6043 0.5922 0.6164
2030-05-16 0.6024 0.5903 0.6144
2030-05-17 0.6029 0.5909 0.6150
2030-05-18 0.6032 0.5911 0.6153
2030-05-19 0.6032 0.5911 0.6153
2030-05-20 0.6019 0.5898 0.6139
2030-05-21 0.5998 0.5878 0.6118
2030-05-22 0.5978 0.5859 0.6098
2030-05-23 0.5959 0.5839 0.6078
2030-05-24 0.5979 0.5859 0.6099
2030-05-25 0.5999 0.5879 0.6119
2030-05-26 0.5999 0.5879 0.6119
2030-05-27 0.5999 0.5879 0.6119
2030-05-28 0.6020 0.5900 0.6140
2030-05-29 0.6008 0.5888 0.6128
2030-05-30 0.6029 0.5908 0.6149
2030-05-31 0.6049 0.5928 0.6170
2030 June
2030-06-01 0.6029 0.5909 0.6150
2030-06-02 0.6029 0.5909 0.6150
2030-06-03 0.6040 0.5919 0.6160
2030-06-04 0.6022 0.5902 0.6143
2030-06-05 0.6031 0.5910 0.6151
2030-06-06 0.6032 0.5912 0.6153
2030-06-07 0.6020 0.5900 0.6141
2030-06-08 0.6040 0.5919 0.6161
2030-06-09 0.6040 0.5919 0.6160
2030-06-10 0.6033 0.5912 0.6153
2030-06-11 0.6053 0.5932 0.6174
2030-06-12 0.6039 0.5919 0.6160
2030-06-13 0.6019 0.5899 0.6140
2030-06-14 0.6040 0.5919 0.6161
2030-06-15 0.6037 0.5917 0.6158
2030-06-16 0.6037 0.5917 0.6158
2030-06-17 0.6049 0.5928 0.6170
2030-06-18 0.6065 0.5943 0.6186
2030-06-19 0.6052 0.5931 0.6173
2030-06-20 0.6049 0.5928 0.6170
2030-06-21 0.6070 0.5949 0.6192
2030-06-22 0.6050 0.5929 0.6171
2030-06-23 0.6050 0.5929 0.6171
2030-06-24 0.6065 0.5944 0.6187
2030-06-25 0.6084 0.5962 0.6205
2030-06-26 0.6088 0.5966 0.6210
2030-06-27 0.6068 0.5946 0.6189
2030-06-28 0.6062 0.5941 0.6184
2030-06-29 0.6065 0.5943 0.6186
2030-06-30 0.6064 0.5943 0.6185
2030 July
2030-07-01 0.6059 0.5938 0.6180
2030-07-02 0.6080 0.5958 0.6202
2030-07-03 0.6101 0.5979 0.6223
2030-07-04 0.6081 0.5959 0.6202
2030-07-05 0.6079 0.5957 0.6200
2030-07-06 0.6058 0.5937 0.6180
2030-07-07 0.6059 0.5937 0.6180
2030-07-08 0.6080 0.5958 0.6201
2030-07-09 0.6059 0.5938 0.6180
2030-07-10 0.6064 0.5942 0.6185
2030-07-11 0.6064 0.5943 0.6186
2030-07-12 0.6067 0.5945 0.6188
2030-07-13 0.6075 0.5953 0.6196
2030-07-14 0.6075 0.5953 0.6196
2030-07-15 0.6062 0.5941 0.6183
2030-07-16 0.6049 0.5928 0.6170
2030-07-17 0.6029 0.5909 0.6150
2030-07-18 0.6050 0.5929 0.6171
2030-07-19 0.6056 0.5935 0.6177
2030-07-20 0.6077 0.5955 0.6199
2030-07-21 0.6077 0.5955 0.6198
2030-07-22 0.6093 0.5971 0.6215
2030-07-23 0.6073 0.5951 0.6194
2030-07-24 0.6077 0.5955 0.6198
2030-07-25 0.6098 0.5976 0.6220
2030-07-26 0.6119 0.5997 0.6241
2030-07-27 0.6114 0.5991 0.6236
2030-07-28 0.6113 0.5991 0.6235
2030-07-29 0.6093 0.5971 0.6215
2030-07-30 0.6076 0.5955 0.6198
2030-07-31 0.6056 0.5935 0.6177
2030 August
2030-08-01 0.6036 0.5915 0.6156
2030-08-02 0.6056 0.5935 0.6178
2030-08-03 0.6048 0.5927 0.6169
2030-08-04 0.6047 0.5926 0.6168
2030-08-05 0.6068 0.5947 0.6190
2030-08-06 0.6079 0.5957 0.6200
2030-08-07 0.6100 0.5978 0.6222
2030-08-08 0.6104 0.5982 0.6226
2030-08-09 0.6108 0.5986 0.6231
2030-08-10 0.6088 0.5966 0.6210
2030-08-11 0.6088 0.5966 0.6210
2030-08-12 0.6109 0.5987 0.6231
2030-08-13 0.6107 0.5985 0.6229
2030-08-14 0.6087 0.5965 0.6209
2030-08-15 0.6077 0.5956 0.6199
2030-08-16 0.6057 0.5936 0.6178
2030-08-17 0.6078 0.5956 0.6200
2030-08-18 0.6078 0.5956 0.6199
2030-08-19 0.6083 0.5961 0.6204
2030-08-20 0.6097 0.5975 0.6219
2030-08-21 0.6118 0.5995 0.6240
2030-08-22 0.6139 0.6016 0.6262
2030-08-23 0.6151 0.6028 0.6274
2030-08-24 0.6150 0.6027 0.6273
2030-08-25 0.6150 0.6027 0.6273
2030-08-26 0.6162 0.6039 0.6285
2030-08-27 0.6142 0.6019 0.6264
2030-08-28 0.6133 0.6010 0.6255
2030-08-29 0.6154 0.6031 0.6277
2030-08-30 0.6175 0.6052 0.6299
2030-08-31 0.6177 0.6053 0.6300
2030 September
2030-09-01 0.6177 0.6054 0.6301
2030-09-02 0.6183 0.6059 0.6307
2030-09-03 0.6180 0.6057 0.6304
2030-09-04 0.6202 0.6078 0.6326
2030-09-05 0.6223 0.6099 0.6347
2030-09-06 0.6245 0.6120 0.6369
2030-09-07 0.6237 0.6112 0.6362
2030-09-08 0.6259 0.6133 0.6384
2030-09-09 0.6245 0.6120 0.6370
2030-09-10 0.6259 0.6134 0.6384
2030-09-11 0.6275 0.6150 0.6401
2030-09-12 0.6260 0.6135 0.6386
2030-09-13 0.6276 0.6151 0.6402
2030-09-14 0.6277 0.6151 0.6402
2030-09-15 0.6280 0.6154 0.6406
2030-09-16 0.6302 0.6176 0.6428
2030-09-17 0.6281 0.6155 0.6407
2030-09-18 0.6281 0.6155 0.6407
2030-09-19 0.6303 0.6177 0.6429
2030-09-20 0.6325 0.6198 0.6451
2030-09-21 0.6346 0.6219 0.6473
2030-09-22 0.6340 0.6213 0.6467
2030-09-23 0.6319 0.6193 0.6445
2030-09-24 0.6341 0.6214 0.6468
2030-09-25 0.6363 0.6235 0.6490
2030-09-26 0.6383 0.6255 0.6510
2030-09-27 0.6361 0.6234 0.6489
2030-09-28 0.6383 0.6256 0.6511
2030-09-29 0.6362 0.6235 0.6489
2030-09-30 0.6361 0.6234 0.6488
2030 October
2030-10-01 0.6352 0.6225 0.6479
2030-10-02 0.6331 0.6205 0.6458
2030-10-03 0.6353 0.6226 0.6480
2030-10-04 0.6332 0.6205 0.6459
2030-10-05 0.6311 0.6185 0.6437
2030-10-06 0.6290 0.6164 0.6416
2030-10-07 0.6311 0.6185 0.6438
2030-10-08 0.6290 0.6165 0.6416
2030-10-09 0.6269 0.6144 0.6395
2030-10-10 0.6291 0.6165 0.6417
2030-10-11 0.6291 0.6165 0.6417
2030-10-12 0.6313 0.6186 0.6439
2030-10-13 0.6335 0.6208 0.6461
2030-10-14 0.6313 0.6187 0.6440
2030-10-15 0.6305 0.6179 0.6432
2030-10-16 0.6291 0.6166 0.6417
2030-10-17 0.6271 0.6145 0.6396
2030-10-18 0.6269 0.6143 0.6394
2030-10-19 0.6248 0.6123 0.6373
2030-10-20 0.6242 0.6117 0.6367
2030-10-21 0.6252 0.6127 0.6377
2030-10-22 0.6263 0.6138 0.6389
2030-10-23 0.6256 0.6131 0.6381
2030-10-24 0.6252 0.6127 0.6377
2030-10-25 0.6269 0.6144 0.6395
2030-10-26 0.6291 0.6165 0.6417
2030-10-27 0.6291 0.6165 0.6417
2030-10-28 0.6282 0.6157 0.6408
2030-10-29 0.6261 0.6136 0.6386
2030-10-30 0.6277 0.6152 0.6403
2030-10-31 0.6256 0.6131 0.6381
2030 November
2030-11-01 0.6235 0.6111 0.6360
2030-11-02 0.6257 0.6132 0.6382