> Page 6: ZWL/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.6302 0.6176 0.6428
2031-01-02 0.6281 0.6156 0.6407
2031-01-03 0.6260 0.6135 0.6386
2031-01-04 0.6240 0.6115 0.6364
2031-01-05 0.6253 0.6128 0.6378
2031-01-06 0.6253 0.6128 0.6378
2031-01-07 0.6240 0.6115 0.6364
2031-01-08 0.6219 0.6094 0.6343
2031-01-09 0.6198 0.6074 0.6322
2031-01-10 0.6177 0.6054 0.6301
2031-01-11 0.6184 0.6060 0.6307
2031-01-12 0.6163 0.6040 0.6286
2031-01-13 0.6163 0.6039 0.6286
2031-01-14 0.6161 0.6037 0.6284
2031-01-15 0.6157 0.6033 0.6280
2031-01-16 0.6178 0.6054 0.6301
2031-01-17 0.6199 0.6075 0.6323
2031-01-18 0.6178 0.6055 0.6302
2031-01-19 0.6188 0.6064 0.6312
2031-01-20 0.6188 0.6064 0.6312
2031-01-21 0.6168 0.6044 0.6291
2031-01-22 0.6151 0.6028 0.6274
2031-01-23 0.6172 0.6048 0.6295
2031-01-24 0.6151 0.6028 0.6274
2031-01-25 0.6173 0.6049 0.6296
2031-01-26 0.6194 0.6070 0.6318
2031-01-27 0.6194 0.6070 0.6318
2031-01-28 0.6177 0.6054 0.6301
2031-01-29 0.6196 0.6072 0.6320
2031-01-30 0.6202 0.6078 0.6326
2031-01-31 0.6181 0.6058 0.6305
2031 February
2031-02-01 0.6161 0.6037 0.6284
2031-02-02 0.6182 0.6058 0.6305
2031-02-03 0.6182 0.6058 0.6305
2031-02-04 0.6196 0.6072 0.6320
2031-02-05 0.6200 0.6076 0.6324
2031-02-06 0.6221 0.6097 0.6345
2031-02-07 0.6219 0.6095 0.6344
2031-02-08 0.6229 0.6105 0.6354
2031-02-09 0.6251 0.6126 0.6376
2031-02-10 0.6250 0.6125 0.6375
2031-02-11 0.6272 0.6146 0.6397
2031-02-12 0.6251 0.6126 0.6376
2031-02-13 0.6230 0.6105 0.6355
2031-02-14 0.6226 0.6102 0.6351
2031-02-15 0.6207 0.6083 0.6331
2031-02-16 0.6215 0.6091 0.6339
2031-02-17 0.6215 0.6091 0.6339
2031-02-18 0.6194 0.6071 0.6318
2031-02-19 0.6182 0.6059 0.6306
2031-02-20 0.6168 0.6044 0.6291
2031-02-21 0.6181 0.6058 0.6305
2031-02-22 0.6203 0.6079 0.6327
2031-02-23 0.6203 0.6078 0.6327
2031-02-24 0.6203 0.6078 0.6327
2031-02-25 0.6218 0.6094 0.6343
2031-02-26 0.6240 0.6115 0.6365
2031-02-27 0.6261 0.6136 0.6387
2031-02-28 0.6256 0.6131 0.6381
2031 March
2031-03-01 0.6275 0.6149 0.6400
2031-03-02 0.6274 0.6148 0.6399
2031-03-03 0.6274 0.6148 0.6399
2031-03-04 0.6285 0.6159 0.6410
2031-03-05 0.6306 0.6180 0.6433
2031-03-06 0.6286 0.6160 0.6412
2031-03-07 0.6292 0.6166 0.6418
2031-03-08 0.6295 0.6169 0.6421
2031-03-09 0.6295 0.6169 0.6421
2031-03-10 0.6281 0.6155 0.6406
2031-03-11 0.6260 0.6135 0.6385
2031-03-12 0.6239 0.6114 0.6364
2031-03-13 0.6218 0.6094 0.6343
2031-03-14 0.6240 0.6115 0.6364
2031-03-15 0.6260 0.6135 0.6385
2031-03-16 0.6260 0.6135 0.6385
2031-03-17 0.6261 0.6135 0.6386
2031-03-18 0.6282 0.6157 0.6408
2031-03-19 0.6270 0.6144 0.6395
2031-03-20 0.6291 0.6165 0.6417
2031-03-21 0.6313 0.6187 0.6439
2031-03-22 0.6292 0.6166 0.6418
2031-03-23 0.6292 0.6166 0.6418
2031-03-24 0.6303 0.6177 0.6429
2031-03-25 0.6285 0.6159 0.6410
2031-03-26 0.6293 0.6167 0.6419
2031-03-27 0.6295 0.6169 0.6421
2031-03-28 0.6282 0.6157 0.6408
2031-03-29 0.6303 0.6177 0.6429
2031-03-30 0.6303 0.6177 0.6429
2031-03-31 0.6295 0.6170 0.6421
2031 April
2031-04-01 0.6317 0.6191 0.6444
2031-04-02 0.6302 0.6176 0.6429
2031-04-03 0.6281 0.6156 0.6407
2031-04-04 0.6303 0.6177 0.6429
2031-04-05 0.6300 0.6174 0.6426
2031-04-06 0.6300 0.6174 0.6426
2031-04-07 0.6313 0.6187 0.6439
2031-04-08 0.6329 0.6202 0.6456
2031-04-09 0.6316 0.6190 0.6442
2031-04-10 0.6313 0.6187 0.6439
2031-04-11 0.6335 0.6208 0.6461
2031-04-12 0.6314 0.6187 0.6440
2031-04-13 0.6313 0.6187 0.6439
2031-04-14 0.6330 0.6203 0.6456
2031-04-15 0.6349 0.6222 0.6476
2031-04-16 0.6353 0.6226 0.6480
2031-04-17 0.6332 0.6206 0.6459
2031-04-18 0.6327 0.6200 0.6453
2031-04-19 0.6329 0.6202 0.6455
2031-04-20 0.6328 0.6202 0.6455
2031-04-21 0.6323 0.6197 0.6450
2031-04-22 0.6345 0.6218 0.6472
2031-04-23 0.6367 0.6239 0.6494
2031-04-24 0.6346 0.6219 0.6472
2031-04-25 0.6343 0.6217 0.6470
2031-04-26 0.6322 0.6196 0.6449
2031-04-27 0.6323 0.6196 0.6449
2031-04-28 0.6344 0.6218 0.6471
2031-04-29 0.6323 0.6197 0.6450
2031-04-30 0.6328 0.6201 0.6454
2031 May
2031-05-01 0.6328 0.6202 0.6455
2031-05-02 0.6331 0.6204 0.6458
2031-05-03 0.6339 0.6213 0.6466
2031-05-04 0.6339 0.6213 0.6466
2031-05-05 0.6326 0.6200 0.6453
2031-05-06 0.6313 0.6187 0.6439
2031-05-07 0.6292 0.6166 0.6418
2031-05-08 0.6314 0.6187 0.6440
2031-05-09 0.6320 0.6194 0.6446
2031-05-10 0.6342 0.6215 0.6469
2031-05-11 0.6341 0.6214 0.6468
2031-05-12 0.6359 0.6231 0.6486
2031-05-13 0.6337 0.6211 0.6464
2031-05-14 0.6342 0.6215 0.6469
2031-05-15 0.6364 0.6236 0.6491
2031-05-16 0.6386 0.6258 0.6513
2031-05-17 0.6380 0.6252 0.6508
2031-05-18 0.6380 0.6252 0.6507
2031-05-19 0.6358 0.6231 0.6485
2031-05-20 0.6341 0.6214 0.6468
2031-05-21 0.6320 0.6193 0.6446
2031-05-22 0.6299 0.6173 0.6425
2031-05-23 0.6320 0.6194 0.6447
2031-05-24 0.6311 0.6185 0.6438
2031-05-25 0.6311 0.6185 0.6437
2031-05-26 0.6333 0.6206 0.6459
2031-05-27 0.6343 0.6217 0.6470
2031-05-28 0.6365 0.6238 0.6493
2031-05-29 0.6370 0.6242 0.6497
2031-05-30 0.6375 0.6247 0.6502
2031-05-31 0.6353 0.6226 0.6480
2031 June
2031-06-01 0.6353 0.6226 0.6480
2031-06-02 0.6375 0.6248 0.6503
2031-06-03 0.6373 0.6246 0.6501
2031-06-04 0.6352 0.6225 0.6479
2031-06-05 0.6342 0.6215 0.6469
2031-06-06 0.6321 0.6195 0.6447
2031-06-07 0.6343 0.6216 0.6470
2031-06-08 0.6342 0.6216 0.6469
2031-06-09 0.6348 0.6221 0.6475
2031-06-10 0.6362 0.6235 0.6490
2031-06-11 0.6384 0.6257 0.6512
2031-06-12 0.6406 0.6278 0.6535
2031-06-13 0.6419 0.6291 0.6548
2031-06-14 0.6418 0.6289 0.6546
2031-06-15 0.6418 0.6289 0.6546
2031-06-16 0.6431 0.6302 0.6559
2031-06-17 0.6409 0.6281 0.6537
2031-06-18 0.6400 0.6272 0.6528
2031-06-19 0.6422 0.6294 0.6550
2031-06-20 0.6444 0.6315 0.6573
2031-06-21 0.6446 0.6317 0.6575
2031-06-22 0.6447 0.6318 0.6575
2031-06-23 0.6452 0.6323 0.6581
2031-06-24 0.6450 0.6321 0.6579
2031-06-25 0.6472 0.6342 0.6601
2031-06-26 0.6494 0.6364 0.6624
2031-06-27 0.6517 0.6386 0.6647
2031-06-28 0.6509 0.6379 0.6639
2031-06-29 0.6531 0.6401 0.6662
2031-06-30 0.6517 0.6387 0.6647
2031 July
2031-07-01 0.6532 0.6401 0.6662
2031-07-02 0.6549 0.6418 0.6680
2031-07-03 0.6533 0.6403 0.6664
2031-07-04 0.6550 0.6419 0.6681
2031-07-05 0.6550 0.6419 0.6681
2031-07-06 0.6554 0.6423 0.6685
2031-07-07 0.6576 0.6445 0.6708
2031-07-08 0.6555 0.6424 0.6686
2031-07-09 0.6555 0.6424 0.6686
2031-07-10 0.6577 0.6446 0.6709
2031-07-11 0.6600 0.6468 0.6732
2031-07-12 0.6623 0.6490 0.6755
2031-07-13 0.6616 0.6484 0.6749
2031-07-14 0.6594 0.6462 0.6726
2031-07-15 0.6617 0.6485 0.6749
2031-07-16 0.6640 0.6507 0.6773
2031-07-17 0.6661 0.6527 0.6794
2031-07-18 0.6638 0.6506 0.6771
2031-07-19 0.6661 0.6528 0.6795
2031-07-20 0.6639 0.6506 0.6772
2031-07-21 0.6638 0.6505 0.6771
2031-07-22 0.6629 0.6497 0.6762
2031-07-23 0.6607 0.6475 0.6739
2031-07-24 0.6630 0.6497 0.6762
2031-07-25 0.6608 0.6476 0.6740
2031-07-26 0.6586 0.6454 0.6717
2031-07-27 0.6564 0.6433 0.6695
2031-07-28 0.6586 0.6455 0.6718
2031-07-29 0.6564 0.6433 0.6696
2031-07-30 0.6543 0.6412 0.6673
2031-07-31 0.6565 0.6434 0.6697
2031 August
2031-08-01 0.6565 0.6434 0.6696
2031-08-02 0.6588 0.6456 0.6720
2031-08-03 0.6611 0.6478 0.6743
2031-08-04 0.6589 0.6457 0.6720
2031-08-05 0.6580 0.6449 0.6712
2031-08-06 0.6566 0.6434 0.6697
2031-08-07 0.6544 0.6413 0.6675
2031-08-08 0.6542 0.6411 0.6673
2031-08-09 0.6520 0.6390 0.6650
2031-08-10 0.6514 0.6383 0.6644
2031-08-11 0.6524 0.6394 0.6655
2031-08-12 0.6536 0.6406 0.6667
2031-08-13 0.6528 0.6398 0.6659
2031-08-14 0.6524 0.6393 0.6654
2031-08-15 0.6543 0.6412 0.6673
2031-08-16 0.6565 0.6434 0.6697
2031-08-17 0.6565 0.6434 0.6697
2031-08-18 0.6556 0.6425 0.6687
2031-08-19 0.6534 0.6403 0.6665
2031-08-20 0.6551 0.6420 0.6682
2031-08-21 0.6529 0.6398 0.6659
2031-08-22 0.6507 0.6377 0.6637
2031-08-23 0.6530 0.6399 0.6660
2031-08-24 0.6530 0.6399 0.6660
2031-08-25 0.6512 0.6382 0.6643
2031-08-26 0.6491 0.6361 0.6620
2031-08-27 0.6513 0.6383 0.6643
2031-08-28 0.6508 0.6378 0.6638
2031-08-29 0.6520 0.6389 0.6650
2031-08-30 0.6533 0.6402 0.6663
2031-08-31 0.6532 0.6401 0.6663
2031 September
2031-09-01 0.6537 0.6406 0.6668
2031-09-02 0.6560 0.6429 0.6691
2031-09-03 0.6545 0.6414 0.6676
2031-09-04 0.6523 0.6393 0.6654
2031-09-05 0.6546 0.6415 0.6677
2031-09-06 0.6549 0.6418 0.6680
2031-09-07 0.6549 0.6418 0.6680
2031-09-08 0.6571 0.6440 0.6702
2031-09-09 0.6594 0.6462 0.6726
2031-09-10 0.6587 0.6455 0.6719
2031-09-11 0.6574 0.6442 0.6705
2031-09-12 0.6596 0.6465 0.6728
2031-09-13 0.6574 0.6443 0.6706
2031-09-14 0.6574 0.6443 0.6706
2031-09-15 0.6553 0.6422 0.6684
2031-09-16 0.6575 0.6444 0.6707
2031-09-17 0.6581 0.6449 0.6712
2031-09-18 0.6559 0.6428 0.6690
2031-09-19 0.6537 0.6406 0.6668
2031-09-20 0.6560 0.6428 0.6691
2031-09-21 0.6560 0.6428 0.6691
2031-09-22 0.6538 0.6407 0.6668
2031-09-23 0.6560 0.6429 0.6691
2031-09-24 0.6538 0.6408 0.6669
2031-09-25 0.6561 0.6430 0.6692
2031-09-26 0.6539 0.6408 0.6670
2031-09-27 0.6550 0.6419 0.6681
2031-09-28 0.6549 0.6418 0.6680
2031-09-29 0.6527 0.6397 0.6658
2031-09-30 0.6509 0.6379 0.6639
2031 October
2031-10-01 0.6487 0.6358 0.6617
2031-10-02 0.6510 0.6380 0.6640
2031-10-03 0.6532 0.6402 0.6663
2031-10-04 0.6555 0.6424 0.6686
2031-10-05 0.6552 0.6421 0.6683
2031-10-06 0.6552 0.6421 0.6683
2031-10-07 0.6549 0.6418 0.6680
2031-10-08 0.6527 0.6397 0.6658
2031-10-09 0.6531 0.6400 0.6661
2031-10-10 0.6553 0.6422 0.6684
2031-10-11 0.6576 0.6444 0.6707
2031-10-12 0.6559 0.6428 0.6690
2031-10-13 0.6559 0.6428 0.6690
2031-10-14 0.6537 0.6406 0.6668
2031-10-15 0.6520 0.6390 0.6651
2031-10-16 0.6498 0.6368 0.6628
2031-10-17 0.6521 0.6390 0.6651
2031-10-18 0.6543 0.6413 0.6674
2031-10-19 0.6536 0.6405 0.6666
2031-10-20 0.6536 0.6405 0.6666
2031-10-21 0.6554 0.6423 0.6686
2031-10-22 0.6577 0.6446 0.6709
2031-10-23 0.6555 0.6424 0.6686
2031-10-24 0.6533 0.6403 0.6664
2031-10-25 0.6511 0.6381 0.6642
2031-10-26 0.6525 0.6395 0.6656
2031-10-27 0.6525 0.6395 0.6656
2031-10-28 0.6511 0.6381 0.6642
2031-10-29 0.6490 0.6360 0.6620
2031-10-30 0.6468 0.6339 0.6597
2031-10-31 0.6447 0.6318 0.6575
2031 November
2031-11-01 0.6453 0.6324 0.6582
2031-11-02 0.6431 0.6303 0.6560