> Page 2: ZWL/KYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.002580 0.002528 0.002632
2027-01-02 0.002574 0.002522 0.002625
2027-01-03 0.002573 0.002521 0.002624
2027-01-04 0.002573 0.002521 0.002624
2027-01-05 0.002566 0.002515 0.002617
2027-01-06 0.002573 0.002521 0.002624
2027-01-07 0.002579 0.002527 0.002630
2027-01-08 0.002578 0.002526 0.002629
2027-01-09 0.002578 0.002526 0.002629
2027-01-10 0.002576 0.002524 0.002627
2027-01-11 0.002576 0.002524 0.002627
2027-01-12 0.002569 0.002518 0.002620
2027-01-13 0.002571 0.002520 0.002622
2027-01-14 0.002578 0.002526 0.002629
2027-01-15 0.002573 0.002522 0.002624
2027-01-16 0.002574 0.002522 0.002625
2027-01-17 0.002578 0.002526 0.002629
2027-01-18 0.002578 0.002526 0.002629
2027-01-19 0.002578 0.002526 0.002629
2027-01-20 0.002574 0.002522 0.002625
2027-01-21 0.002573 0.002522 0.002624
2027-01-22 0.002566 0.002515 0.002617
2027-01-23 0.002573 0.002522 0.002624
2027-01-24 0.002566 0.002515 0.002617
2027-01-25 0.002566 0.002515 0.002617
2027-01-26 0.002570 0.002519 0.002621
2027-01-27 0.002576 0.002525 0.002628
2027-01-28 0.002576 0.002525 0.002628
2027-01-29 0.002576 0.002525 0.002628
2027-01-30 0.002575 0.002524 0.002627
2027-01-31 0.002576 0.002525 0.002628
2027 February
2027-02-01 0.002576 0.002525 0.002628
2027-02-02 0.002583 0.002531 0.002635
2027-02-03 0.002576 0.002525 0.002628
2027-02-04 0.002583 0.002531 0.002635
2027-02-05 0.002576 0.002525 0.002628
2027-02-06 0.002583 0.002531 0.002635
2027-02-07 0.002577 0.002525 0.002629
2027-02-08 0.002576 0.002524 0.002628
2027-02-09 0.002577 0.002525 0.002629
2027-02-10 0.002578 0.002526 0.002630
2027-02-11 0.002579 0.002527 0.002631
2027-02-12 0.002572 0.002521 0.002624
2027-02-13 0.002579 0.002527 0.002631
2027-02-14 0.002573 0.002522 0.002625
2027-02-15 0.002573 0.002522 0.002625
2027-02-16 0.002575 0.002524 0.002627
2027-02-17 0.002569 0.002518 0.002620
2027-02-18 0.002572 0.002521 0.002623
2027-02-19 0.002575 0.002524 0.002627
2027-02-20 0.002572 0.002521 0.002623
2027-02-21 0.002572 0.002521 0.002623
2027-02-22 0.002572 0.002521 0.002623
2027-02-23 0.002578 0.002526 0.002630
2027-02-24 0.002585 0.002533 0.002637
2027-02-25 0.002578 0.002526 0.002630
2027-02-26 0.002571 0.002520 0.002623
2027-02-27 0.002578 0.002526 0.002630
2027-02-28 0.002578 0.002526 0.002630
2027 March
2027-03-01 0.002581 0.002529 0.002633
2027-03-02 0.002574 0.002523 0.002626
2027-03-03 0.002574 0.002523 0.002626
2027-03-04 0.002575 0.002524 0.002627
2027-03-05 0.002582 0.002530 0.002634
2027-03-06 0.002579 0.002527 0.002631
2027-03-07 0.002579 0.002527 0.002631
2027-03-08 0.002575 0.002524 0.002627
2027-03-09 0.002582 0.002530 0.002634
2027-03-10 0.002583 0.002531 0.002635
2027-03-11 0.002582 0.002530 0.002634
2027-03-12 0.002580 0.002528 0.002632
2027-03-13 0.002573 0.002522 0.002625
2027-03-14 0.002573 0.002522 0.002625
2027-03-15 0.002580 0.002528 0.002632
2027-03-16 0.002587 0.002535 0.002639
2027-03-17 0.002588 0.002536 0.002640
2027-03-18 0.002581 0.002529 0.002633
2027-03-19 0.002588 0.002536 0.002640
2027-03-20 0.002583 0.002531 0.002635
2027-03-21 0.002582 0.002530 0.002634
2027-03-22 0.002582 0.002530 0.002634
2027-03-23 0.002589 0.002537 0.002641
2027-03-24 0.002582 0.002530 0.002634
2027-03-25 0.002584 0.002532 0.002636
2027-03-26 0.002583 0.002531 0.002635
2027-03-27 0.002581 0.002529 0.002633
2027-03-28 0.002581 0.002529 0.002633
2027-03-29 0.002578 0.002526 0.002630
2027-03-30 0.002581 0.002529 0.002633
2027-03-31 0.002583 0.002531 0.002635
2027 April
2027-04-01 0.002579 0.002527 0.002631
2027-04-02 0.002586 0.002534 0.002638
2027-04-03 0.002579 0.002527 0.002631
2027-04-04 0.002572 0.002521 0.002624
2027-04-05 0.002577 0.002526 0.002629
2027-04-06 0.002584 0.002532 0.002636
2027-04-07 0.002577 0.002526 0.002629
2027-04-08 0.002574 0.002523 0.002626
2027-04-09 0.002574 0.002523 0.002626
2027-04-10 0.002576 0.002525 0.002628
2027-04-11 0.002571 0.002520 0.002623
2027-04-12 0.002569 0.002518 0.002621
2027-04-13 0.002576 0.002525 0.002628
2027-04-14 0.002573 0.002522 0.002625
2027-04-15 0.002569 0.002518 0.002620
2027-04-16 0.002574 0.002523 0.002626
2027-04-17 0.002574 0.002523 0.002626
2027-04-18 0.002567 0.002516 0.002619
2027-04-19 0.002569 0.002518 0.002621
2027-04-20 0.002566 0.002515 0.002617
2027-04-21 0.002573 0.002522 0.002625
2027-04-22 0.002566 0.002515 0.002618
2027-04-23 0.002559 0.002508 0.002610
2027-04-24 0.002566 0.002515 0.002618
2027-04-25 0.002566 0.002515 0.002618
2027-04-26 0.002568 0.002517 0.002620
2027-04-27 0.002565 0.002514 0.002617
2027-04-28 0.002558 0.002507 0.002609
2027-04-29 0.002565 0.002514 0.002617
2027-04-30 0.002563 0.002512 0.002614
2027 May
2027-05-01 0.002563 0.002512 0.002614
2027-05-02 0.002565 0.002514 0.002617
2027-05-03 0.002567 0.002516 0.002619
2027-05-04 0.002561 0.002510 0.002612
2027-05-05 0.002563 0.002512 0.002614
2027-05-06 0.002563 0.002512 0.002614
2027-05-07 0.002570 0.002519 0.002622
2027-05-08 0.002563 0.002512 0.002615
2027-05-09 0.002562 0.002511 0.002613
2027-05-10 0.002558 0.002507 0.002609
2027-05-11 0.002565 0.002514 0.002616
2027-05-12 0.002567 0.002516 0.002618
2027-05-13 0.002563 0.002512 0.002614
2027-05-14 0.002565 0.002514 0.002616
2027-05-15 0.002566 0.002515 0.002617
2027-05-16 0.002564 0.002513 0.002615
2027-05-17 0.002569 0.002518 0.002621
2027-05-18 0.002562 0.002511 0.002613
2027-05-19 0.002569 0.002518 0.002621
2027-05-20 0.002565 0.002514 0.002616
2027-05-21 0.002572 0.002521 0.002624
2027-05-22 0.002565 0.002514 0.002616
2027-05-23 0.002565 0.002514 0.002616
2027-05-24 0.002567 0.002516 0.002619
2027-05-25 0.002574 0.002523 0.002626
2027-05-26 0.002567 0.002516 0.002619
2027-05-27 0.002574 0.002523 0.002626
2027-05-28 0.002567 0.002516 0.002619
2027-05-29 0.002574 0.002523 0.002626
2027-05-30 0.002575 0.002524 0.002627
2027-05-31 0.002572 0.002521 0.002624
2027 June
2027-06-01 0.002568 0.002517 0.002620
2027-06-02 0.002570 0.002519 0.002622
2027-06-03 0.002563 0.002512 0.002615
2027-06-04 0.002560 0.002509 0.002611
2027-06-05 0.002567 0.002516 0.002619
2027-06-06 0.002567 0.002516 0.002619
2027-06-07 0.002563 0.002512 0.002614
2027-06-08 0.002569 0.002518 0.002621
2027-06-09 0.002570 0.002519 0.002622
2027-06-10 0.002567 0.002516 0.002619
2027-06-11 0.002572 0.002521 0.002624
2027-06-12 0.002569 0.002518 0.002621
2027-06-13 0.002562 0.002511 0.002613
2027-06-14 0.002569 0.002518 0.002621
2027-06-15 0.002569 0.002518 0.002621
2027-06-16 0.002569 0.002517 0.002620
2027-06-17 0.002574 0.002523 0.002626
2027-06-18 0.002576 0.002524 0.002627
2027-06-19 0.002569 0.002517 0.002620
2027-06-20 0.002576 0.002524 0.002627
2027-06-21 0.002579 0.002527 0.002630
2027-06-22 0.002572 0.002520 0.002623
2027-06-23 0.002578 0.002526 0.002629
2027-06-24 0.002572 0.002521 0.002623
2027-06-25 0.002573 0.002522 0.002625
2027-06-26 0.002568 0.002517 0.002620
2027-06-27 0.002575 0.002524 0.002627
2027-06-28 0.002580 0.002529 0.002632
2027-06-29 0.002573 0.002522 0.002625
2027-06-30 0.002573 0.002522 0.002625
2027 July
2027-07-01 0.002580 0.002529 0.002632
2027-07-02 0.002575 0.002524 0.002627
2027-07-03 0.002575 0.002524 0.002627
2027-07-04 0.002579 0.002528 0.002631
2027-07-05 0.002582 0.002531 0.002634
2027-07-06 0.002580 0.002528 0.002631
2027-07-07 0.002582 0.002530 0.002634
2027-07-08 0.002582 0.002530 0.002633
2027-07-09 0.002583 0.002531 0.002634
2027-07-10 0.002584 0.002532 0.002635
2027-07-11 0.002582 0.002530 0.002633
2027-07-12 0.002581 0.002529 0.002632
2027-07-13 0.002585 0.002533 0.002636
2027-07-14 0.002578 0.002526 0.002629
2027-07-15 0.002585 0.002533 0.002636
2027-07-16 0.002581 0.002529 0.002632
2027-07-17 0.002574 0.002522 0.002625
2027-07-18 0.002571 0.002519 0.002622
2027-07-19 0.002578 0.002526 0.002629
2027-07-20 0.002571 0.002519 0.002622
2027-07-21 0.002578 0.002526 0.002629
2027-07-22 0.002583 0.002531 0.002634
2027-07-23 0.002576 0.002524 0.002627
2027-07-24 0.002569 0.002517 0.002620
2027-07-25 0.002573 0.002521 0.002624
2027-07-26 0.002566 0.002514 0.002617
2027-07-27 0.002572 0.002520 0.002623
2027-07-28 0.002565 0.002514 0.002616
2027-07-29 0.002572 0.002520 0.002623
2027-07-30 0.002565 0.002514 0.002616
2027-07-31 0.002558 0.002507 0.002609
2027 August
2027-08-01 0.002565 0.002514 0.002616
2027-08-02 0.002558 0.002507 0.002609
2027-08-03 0.002565 0.002514 0.002616
2027-08-04 0.002572 0.002520 0.002623
2027-08-05 0.002565 0.002514 0.002616
2027-08-06 0.002564 0.002513 0.002615
2027-08-07 0.002564 0.002513 0.002615
2027-08-08 0.002565 0.002514 0.002616
2027-08-09 0.002558 0.002507 0.002609
2027-08-10 0.002565 0.002514 0.002616
2027-08-11 0.002568 0.002516 0.002619
2027-08-12 0.002561 0.002510 0.002612
2027-08-13 0.002568 0.002517 0.002619
2027-08-14 0.002575 0.002523 0.002626
2027-08-15 0.002575 0.002523 0.002626
2027-08-16 0.002568 0.002517 0.002619
2027-08-17 0.002575 0.002523 0.002626
2027-08-18 0.002568 0.002517 0.002619
2027-08-19 0.002575 0.002523 0.002626
2027-08-20 0.002581 0.002529 0.002632
2027-08-21 0.002586 0.002534 0.002638
2027-08-22 0.002582 0.002530 0.002633
2027-08-23 0.002575 0.002523 0.002626
2027-08-24 0.002582 0.002530 0.002633
2027-08-25 0.002579 0.002527 0.002630
2027-08-26 0.002585 0.002533 0.002637
2027-08-27 0.002583 0.002531 0.002634
2027-08-28 0.002584 0.002532 0.002635
2027-08-29 0.002577 0.002525 0.002628
2027-08-30 0.002577 0.002525 0.002628
2027-08-31 0.002584 0.002532 0.002635
2027 September
2027-09-01 0.002583 0.002531 0.002634
2027-09-02 0.002583 0.002531 0.002634
2027-09-03 0.002576 0.002524 0.002627
2027-09-04 0.002575 0.002523 0.002626
2027-09-05 0.002576 0.002524 0.002627
2027-09-06 0.002569 0.002518 0.002620
2027-09-07 0.002576 0.002524 0.002627
2027-09-08 0.002577 0.002525 0.002628
2027-09-09 0.002572 0.002520 0.002623
2027-09-10 0.002575 0.002523 0.002626
2027-09-11 0.002571 0.002519 0.002622
2027-09-12 0.002570 0.002519 0.002621
2027-09-13 0.002563 0.002512 0.002614
2027-09-14 0.002570 0.002519 0.002621
2027-09-15 0.002563 0.002512 0.002614
2027-09-16 0.002570 0.002519 0.002621
2027-09-17 0.002563 0.002512 0.002614
2027-09-18 0.002570 0.002519 0.002621
2027-09-19 0.002563 0.002512 0.002614
2027-09-20 0.002570 0.002519 0.002621
2027-09-21 0.002573 0.002521 0.002624
2027-09-22 0.002570 0.002519 0.002621
2027-09-23 0.002577 0.002525 0.002628
2027-09-24 0.002571 0.002520 0.002622
2027-09-25 0.002565 0.002514 0.002616
2027-09-26 0.002558 0.002507 0.002609
2027-09-27 0.002558 0.002507 0.002609
2027-09-28 0.002556 0.002505 0.002607
2027-09-29 0.002549 0.002498 0.002600
2027-09-30 0.002556 0.002505 0.002607
2027 October
2027-10-01 0.002563 0.002512 0.002614
2027-10-02 0.002562 0.002511 0.002613
2027-10-03 0.002560 0.002509 0.002611
2027-10-04 0.002560 0.002509 0.002611
2027-10-05 0.002560 0.002509 0.002611
2027-10-06 0.002553 0.002502 0.002604
2027-10-07 0.002555 0.002504 0.002606
2027-10-08 0.002555 0.002504 0.002606
2027-10-09 0.002553 0.002502 0.002604
2027-10-10 0.002554 0.002503 0.002605
2027-10-11 0.002554 0.002503 0.002605
2027-10-12 0.002553 0.002502 0.002604
2027-10-13 0.002549 0.002498 0.002600
2027-10-14 0.002554 0.002503 0.002605
2027-10-15 0.002558 0.002507 0.002609
2027-10-16 0.002557 0.002506 0.002608
2027-10-17 0.002564 0.002513 0.002615
2027-10-18 0.002564 0.002513 0.002615
2027-10-19 0.002559 0.002508 0.002610
2027-10-20 0.002566 0.002515 0.002617
2027-10-21 0.002559 0.002508 0.002610
2027-10-22 0.002566 0.002515 0.002617
2027-10-23 0.002560 0.002509 0.002611
2027-10-24 0.002559 0.002508 0.002610
2027-10-25 0.002559 0.002508 0.002610
2027-10-26 0.002552 0.002501 0.002603
2027-10-27 0.002559 0.002508 0.002610
2027-10-28 0.002565 0.002514 0.002616
2027-10-29 0.002564 0.002513 0.002615
2027-10-30 0.002564 0.002513 0.002615
2027-10-31 0.002562 0.002511 0.002613
2027 November
2027-11-01 0.002562 0.002511 0.002613
2027-11-02 0.002555 0.002504 0.002606
2027-11-03 0.002557 0.002506 0.002608