> Page 1: ZWL/KYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.002589 0.002537 0.002640
2026-01-02 0.002596 0.002544 0.002648
2026-01-03 0.002603 0.002551 0.002655
2026-01-04 0.002603 0.002551 0.002655
2026-01-05 0.002596 0.002544 0.002648
2026-01-06 0.002603 0.002551 0.002655
2026-01-07 0.002596 0.002544 0.002648
2026-01-08 0.002603 0.002551 0.002655
2026-01-09 0.002609 0.002557 0.002661
2026-01-10 0.002614 0.002562 0.002666
2026-01-11 0.002610 0.002558 0.002662
2026-01-12 0.002603 0.002551 0.002655
2026-01-13 0.002610 0.002558 0.002662
2026-01-14 0.002607 0.002555 0.002659
2026-01-15 0.002613 0.002561 0.002665
2026-01-16 0.002611 0.002559 0.002663
2026-01-17 0.002612 0.002560 0.002664
2026-01-18 0.002605 0.002553 0.002657
2026-01-19 0.002605 0.002553 0.002657
2026-01-20 0.002612 0.002560 0.002664
2026-01-21 0.002611 0.002559 0.002663
2026-01-22 0.002611 0.002559 0.002663
2026-01-23 0.002604 0.002552 0.002656
2026-01-24 0.002603 0.002551 0.002655
2026-01-25 0.002604 0.002552 0.002656
2026-01-26 0.002597 0.002545 0.002649
2026-01-27 0.002604 0.002552 0.002656
2026-01-28 0.002605 0.002553 0.002657
2026-01-29 0.002600 0.002548 0.002652
2026-01-30 0.002603 0.002551 0.002655
2026-01-31 0.002599 0.002547 0.002651
2026 February
2026-02-01 0.002598 0.002546 0.002650
2026-02-02 0.002591 0.002539 0.002643
2026-02-03 0.002598 0.002546 0.002650
2026-02-04 0.002591 0.002539 0.002643
2026-02-05 0.002598 0.002546 0.002650
2026-02-06 0.002591 0.002539 0.002643
2026-02-07 0.002598 0.002546 0.002650
2026-02-08 0.002591 0.002539 0.002643
2026-02-09 0.002598 0.002546 0.002650
2026-02-10 0.002601 0.002549 0.002653
2026-02-11 0.002598 0.002546 0.002650
2026-02-12 0.002605 0.002553 0.002657
2026-02-13 0.002599 0.002547 0.002651
2026-02-14 0.002593 0.002541 0.002645
2026-02-15 0.002586 0.002534 0.002638
2026-02-16 0.002586 0.002534 0.002638
2026-02-17 0.002584 0.002532 0.002636
2026-02-18 0.002577 0.002525 0.002628
2026-02-19 0.002584 0.002532 0.002636
2026-02-20 0.002591 0.002539 0.002643
2026-02-21 0.002590 0.002538 0.002642
2026-02-22 0.002588 0.002536 0.002640
2026-02-23 0.002588 0.002536 0.002640
2026-02-24 0.002588 0.002536 0.002640
2026-02-25 0.002581 0.002529 0.002633
2026-02-26 0.002583 0.002531 0.002635
2026-02-27 0.002583 0.002531 0.002635
2026-02-28 0.002581 0.002529 0.002633
2026 March
2026-03-01 0.002582 0.002530 0.002634
2026-03-02 0.002582 0.002530 0.002634
2026-03-03 0.002581 0.002529 0.002633
2026-03-04 0.002577 0.002525 0.002628
2026-03-05 0.002582 0.002530 0.002634
2026-03-06 0.002586 0.002534 0.002638
2026-03-07 0.002585 0.002533 0.002637
2026-03-08 0.002592 0.002540 0.002644
2026-03-09 0.002592 0.002540 0.002644
2026-03-10 0.002587 0.002535 0.002639
2026-03-11 0.002594 0.002542 0.002646
2026-03-12 0.002587 0.002535 0.002639
2026-03-13 0.002594 0.002542 0.002646
2026-03-14 0.002588 0.002536 0.002640
2026-03-15 0.002587 0.002535 0.002639
2026-03-16 0.002587 0.002535 0.002639
2026-03-17 0.002580 0.002528 0.002631
2026-03-18 0.002587 0.002535 0.002639
2026-03-19 0.002593 0.002541 0.002645
2026-03-20 0.002592 0.002540 0.002644
2026-03-21 0.002592 0.002540 0.002644
2026-03-22 0.002590 0.002538 0.002642
2026-03-23 0.002590 0.002538 0.002642
2026-03-24 0.002583 0.002531 0.002635
2026-03-25 0.002585 0.002533 0.002637
2026-03-26 0.002592 0.002540 0.002644
2026-03-27 0.002587 0.002535 0.002639
2026-03-28 0.002588 0.002536 0.002640
2026-03-29 0.002592 0.002540 0.002644
2026-03-30 0.002592 0.002540 0.002644
2026-03-31 0.002592 0.002540 0.002644
2026 April
2026-04-01 0.002588 0.002536 0.002640
2026-04-02 0.002587 0.002535 0.002639
2026-04-03 0.002580 0.002528 0.002632
2026-04-04 0.002587 0.002535 0.002639
2026-04-05 0.002580 0.002528 0.002632
2026-04-06 0.002580 0.002528 0.002632
2026-04-07 0.002584 0.002532 0.002636
2026-04-08 0.002590 0.002538 0.002642
2026-04-09 0.002590 0.002538 0.002642
2026-04-10 0.002590 0.002538 0.002642
2026-04-11 0.002589 0.002537 0.002641
2026-04-12 0.002590 0.002538 0.002642
2026-04-13 0.002590 0.002538 0.002642
2026-04-14 0.002597 0.002545 0.002649
2026-04-15 0.002590 0.002538 0.002642
2026-04-16 0.002597 0.002545 0.002649
2026-04-17 0.002590 0.002538 0.002642
2026-04-18 0.002597 0.002545 0.002649
2026-04-19 0.002591 0.002539 0.002643
2026-04-20 0.002590 0.002538 0.002642
2026-04-21 0.002591 0.002539 0.002643
2026-04-22 0.002592 0.002540 0.002644
2026-04-23 0.002593 0.002541 0.002645
2026-04-24 0.002586 0.002534 0.002638
2026-04-25 0.002593 0.002541 0.002645
2026-04-26 0.002587 0.002535 0.002639
2026-04-27 0.002587 0.002535 0.002639
2026-04-28 0.002589 0.002537 0.002641
2026-04-29 0.002583 0.002531 0.002635
2026-04-30 0.002586 0.002534 0.002638
2026 May
2026-05-01 0.002589 0.002537 0.002641
2026-05-02 0.002586 0.002534 0.002638
2026-05-03 0.002586 0.002534 0.002638
2026-05-04 0.002586 0.002534 0.002638
2026-05-05 0.002592 0.002540 0.002644
2026-05-06 0.002599 0.002547 0.002651
2026-05-07 0.002592 0.002540 0.002644
2026-05-08 0.002585 0.002533 0.002637
2026-05-09 0.002592 0.002540 0.002644
2026-05-10 0.002592 0.002540 0.002644
2026-05-11 0.002595 0.002543 0.002647
2026-05-12 0.002588 0.002536 0.002640
2026-05-13 0.002588 0.002536 0.002640
2026-05-14 0.002589 0.002537 0.002641
2026-05-15 0.002596 0.002544 0.002648
2026-05-16 0.002593 0.002541 0.002645
2026-05-17 0.002593 0.002541 0.002645
2026-05-18 0.002589 0.002537 0.002641
2026-05-19 0.002596 0.002544 0.002648
2026-05-20 0.002597 0.002545 0.002649
2026-05-21 0.002596 0.002544 0.002648
2026-05-22 0.002594 0.002542 0.002646
2026-05-23 0.002587 0.002535 0.002639
2026-05-24 0.002587 0.002535 0.002639
2026-05-25 0.002594 0.002542 0.002646
2026-05-26 0.002601 0.002549 0.002653
2026-05-27 0.002602 0.002550 0.002654
2026-05-28 0.002595 0.002543 0.002647
2026-05-29 0.002602 0.002550 0.002654
2026-05-30 0.002597 0.002545 0.002649
2026-05-31 0.002596 0.002544 0.002648
2026 June
2026-06-01 0.002596 0.002544 0.002648
2026-06-02 0.002603 0.002551 0.002655
2026-06-03 0.002596 0.002544 0.002648
2026-06-04 0.002598 0.002546 0.002650
2026-06-05 0.002597 0.002545 0.002649
2026-06-06 0.002595 0.002543 0.002647
2026-06-07 0.002595 0.002543 0.002647
2026-06-08 0.002592 0.002540 0.002644
2026-06-09 0.002595 0.002543 0.002647
2026-06-10 0.002597 0.002545 0.002649
2026-06-11 0.002593 0.002541 0.002645
2026-06-12 0.002600 0.002548 0.002652
2026-06-13 0.002593 0.002541 0.002645
2026-06-14 0.002586 0.002534 0.002638
2026-06-15 0.002591 0.002539 0.002643
2026-06-16 0.002598 0.002546 0.002650
2026-06-17 0.002591 0.002539 0.002643
2026-06-18 0.002588 0.002536 0.002640
2026-06-19 0.002588 0.002536 0.002640
2026-06-20 0.002590 0.002538 0.002642
2026-06-21 0.002585 0.002533 0.002637
2026-06-22 0.002583 0.002531 0.002635
2026-06-23 0.002590 0.002538 0.002642
2026-06-24 0.002587 0.002535 0.002639
2026-06-25 0.002583 0.002531 0.002635
2026-06-26 0.002588 0.002536 0.002640
2026-06-27 0.002588 0.002536 0.002640
2026-06-28 0.002581 0.002529 0.002633
2026-06-29 0.002583 0.002531 0.002635
2026-06-30 0.002580 0.002528 0.002632
2026 July
2026-07-01 0.002587 0.002535 0.002639
2026-07-02 0.002580 0.002528 0.002632
2026-07-03 0.002573 0.002522 0.002625
2026-07-04 0.002580 0.002528 0.002632
2026-07-05 0.002580 0.002528 0.002632
2026-07-06 0.002582 0.002530 0.002634
2026-07-07 0.002579 0.002527 0.002631
2026-07-08 0.002572 0.002521 0.002624
2026-07-09 0.002579 0.002527 0.002631
2026-07-10 0.002577 0.002526 0.002629
2026-07-11 0.002577 0.002526 0.002629
2026-07-12 0.002579 0.002527 0.002631
2026-07-13 0.002581 0.002529 0.002633
2026-07-14 0.002575 0.002524 0.002627
2026-07-15 0.002577 0.002526 0.002629
2026-07-16 0.002577 0.002526 0.002629
2026-07-17 0.002584 0.002532 0.002636
2026-07-18 0.002577 0.002526 0.002629
2026-07-19 0.002576 0.002525 0.002628
2026-07-20 0.002572 0.002521 0.002624
2026-07-21 0.002579 0.002527 0.002631
2026-07-22 0.002581 0.002529 0.002633
2026-07-23 0.002577 0.002525 0.002629
2026-07-24 0.002579 0.002527 0.002631
2026-07-25 0.002580 0.002528 0.002632
2026-07-26 0.002578 0.002526 0.002630
2026-07-27 0.002583 0.002531 0.002635
2026-07-28 0.002576 0.002525 0.002628
2026-07-29 0.002583 0.002531 0.002635
2026-07-30 0.002579 0.002527 0.002631
2026-07-31 0.002586 0.002534 0.002638
2026 August
2026-08-01 0.002579 0.002527 0.002631
2026-08-02 0.002579 0.002527 0.002631
2026-08-03 0.002581 0.002529 0.002633
2026-08-04 0.002588 0.002536 0.002640
2026-08-05 0.002581 0.002529 0.002633
2026-08-06 0.002588 0.002536 0.002640
2026-08-07 0.002581 0.002529 0.002633
2026-08-08 0.002588 0.002536 0.002640
2026-08-09 0.002589 0.002537 0.002641
2026-08-10 0.002586 0.002534 0.002638
2026-08-11 0.002582 0.002530 0.002634
2026-08-12 0.002584 0.002532 0.002636
2026-08-13 0.002577 0.002526 0.002629
2026-08-14 0.002574 0.002523 0.002626
2026-08-15 0.002581 0.002529 0.002633
2026-08-16 0.002581 0.002529 0.002633
2026-08-17 0.002577 0.002526 0.002629
2026-08-18 0.002583 0.002531 0.002635
2026-08-19 0.002584 0.002532 0.002636
2026-08-20 0.002581 0.002529 0.002633
2026-08-21 0.002586 0.002534 0.002638
2026-08-22 0.002583 0.002531 0.002635
2026-08-23 0.002576 0.002525 0.002628
2026-08-24 0.002583 0.002531 0.002635
2026-08-25 0.002583 0.002531 0.002635
2026-08-26 0.002583 0.002531 0.002634
2026-08-27 0.002588 0.002536 0.002640
2026-08-28 0.002590 0.002538 0.002641
2026-08-29 0.002583 0.002531 0.002634
2026-08-30 0.002590 0.002538 0.002641
2026-08-31 0.002593 0.002541 0.002644
2026 September
2026-09-01 0.002586 0.002534 0.002637
2026-09-02 0.002591 0.002540 0.002643
2026-09-03 0.002586 0.002534 0.002638
2026-09-04 0.002587 0.002535 0.002639
2026-09-05 0.002582 0.002531 0.002634
2026-09-06 0.002589 0.002537 0.002641
2026-09-07 0.002594 0.002542 0.002646
2026-09-08 0.002587 0.002535 0.002639
2026-09-09 0.002587 0.002535 0.002639
2026-09-10 0.002594 0.002542 0.002646
2026-09-11 0.002589 0.002537 0.002641
2026-09-12 0.002589 0.002538 0.002641
2026-09-13 0.002593 0.002541 0.002645
2026-09-14 0.002596 0.002544 0.002648
2026-09-15 0.002594 0.002542 0.002646
2026-09-16 0.002596 0.002544 0.002648
2026-09-17 0.002595 0.002544 0.002647
2026-09-18 0.002596 0.002545 0.002648
2026-09-19 0.002597 0.002546 0.002649
2026-09-20 0.002595 0.002544 0.002647
2026-09-21 0.002594 0.002543 0.002646
2026-09-22 0.002598 0.002547 0.002650
2026-09-23 0.002591 0.002540 0.002643
2026-09-24 0.002598 0.002547 0.002650
2026-09-25 0.002594 0.002543 0.002646
2026-09-26 0.002588 0.002536 0.002639
2026-09-27 0.002585 0.002533 0.002636
2026-09-28 0.002591 0.002540 0.002643
2026-09-29 0.002585 0.002533 0.002636
2026-09-30 0.002591 0.002540 0.002643
2026 October
2026-10-01 0.002596 0.002545 0.002648
2026-10-02 0.002589 0.002538 0.002641
2026-10-03 0.002583 0.002531 0.002634
2026-10-04 0.002587 0.002535 0.002638
2026-10-05 0.002580 0.002528 0.002631
2026-10-06 0.002586 0.002534 0.002637
2026-10-07 0.002579 0.002527 0.002630
2026-10-08 0.002586 0.002534 0.002637
2026-10-09 0.002579 0.002527 0.002630
2026-10-10 0.002572 0.002520 0.002623
2026-10-11 0.002579 0.002527 0.002630
2026-10-12 0.002572 0.002520 0.002623
2026-10-13 0.002579 0.002527 0.002630
2026-10-14 0.002586 0.002534 0.002637
2026-10-15 0.002579 0.002527 0.002630
2026-10-16 0.002578 0.002526 0.002629
2026-10-17 0.002578 0.002526 0.002629
2026-10-18 0.002579 0.002527 0.002630
2026-10-19 0.002572 0.002520 0.002623
2026-10-20 0.002579 0.002527 0.002630
2026-10-21 0.002582 0.002530 0.002633
2026-10-22 0.002575 0.002523 0.002626
2026-10-23 0.002582 0.002530 0.002633
2026-10-24 0.002589 0.002537 0.002640
2026-10-25 0.002589 0.002537 0.002640
2026-10-26 0.002582 0.002530 0.002633
2026-10-27 0.002589 0.002537 0.002640
2026-10-28 0.002582 0.002530 0.002633
2026-10-29 0.002589 0.002537 0.002640
2026-10-30 0.002595 0.002543 0.002647
2026-10-31 0.002600 0.002548 0.002652
2026 November
2026-11-01 0.002596 0.002544 0.002648
2026-11-02 0.002589 0.002537 0.002641
2026-11-03 0.002596 0.002544 0.002648