> Page 1: ZWL/MWK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 5.3856 5.2779 5.4934
2026-01-02 5.3859 5.2781 5.4936
2026-01-03 5.3973 5.2894 5.5053
2026-01-04 5.3973 5.2894 5.5053
2026-01-05 5.3888 5.2811 5.4966
2026-01-06 5.3871 5.2794 5.4948
2026-01-07 5.3963 5.2883 5.5042
2026-01-08 5.3903 5.2825 5.4981
2026-01-09 5.3903 5.2825 5.4981
2026-01-10 5.3873 5.2795 5.4950
2026-01-11 5.3925 5.2846 5.5003
2026-01-12 5.3890 5.2812 5.4968
2026-01-13 5.3877 5.2800 5.4955
2026-01-14 5.3806 5.2730 5.4883
2026-01-15 5.3921 5.2843 5.4999
2026-01-16 5.3894 5.2816 5.4972
2026-01-17 5.3971 5.2892 5.5050
2026-01-18 5.3890 5.2812 5.4967
2026-01-19 5.3890 5.2812 5.4968
2026-01-20 5.4005 5.2925 5.5085
2026-01-21 5.3972 5.2893 5.5052
2026-01-22 5.3988 5.2908 5.5068
2026-01-23 5.3898 5.2820 5.4976
2026-01-24 5.3871 5.2793 5.4948
2026-01-25 5.3857 5.2780 5.4934
2026-01-26 5.3743 5.2668 5.4818
2026-01-27 5.3857 5.2780 5.4935
2026-01-28 5.3896 5.2818 5.4974
2026-01-29 5.3831 5.2755 5.4908
2026-01-30 5.3859 5.2782 5.4936
2026-01-31 5.3835 5.2759 5.4912
2026 February
2026-02-01 5.3811 5.2734 5.4887
2026-02-02 5.3879 5.2801 5.4957
2026-02-03 5.3989 5.2910 5.5069
2026-02-04 5.3875 5.2797 5.4952
2026-02-05 5.3989 5.2910 5.5069
2026-02-06 5.3875 5.2797 5.4952
2026-02-07 5.3990 5.2910 5.5069
2026-02-08 5.3875 5.2797 5.4952
2026-02-09 5.3954 5.2875 5.5033
2026-02-10 5.4024 5.2943 5.5104
2026-02-11 5.4036 5.2956 5.5117
2026-02-12 5.4151 5.3068 5.5235
2026-02-13 5.4036 5.2956 5.5117
2026-02-14 5.3922 5.2843 5.5000
2026-02-15 5.3807 5.2731 5.4883
2026-02-16 5.3807 5.2731 5.4883
2026-02-17 5.3767 5.2691 5.4842
2026-02-18 5.3652 5.2579 5.4726
2026-02-19 5.3767 5.2691 5.4842
2026-02-20 5.3881 5.2804 5.4959
2026-02-21 5.3854 5.2777 5.4932
2026-02-22 5.3817 5.2741 5.4893
2026-02-23 5.3817 5.2741 5.4893
2026-02-24 5.3817 5.2741 5.4893
2026-02-25 5.3784 5.2708 5.4859
2026-02-26 5.3753 5.2678 5.4828
2026-02-27 5.3691 5.2617 5.4765
2026-02-28 5.3641 5.2568 5.4714
2026 March
2026-03-01 5.3755 5.2680 5.4830
2026-03-02 5.3641 5.2568 5.4714
2026-03-03 5.3641 5.2568 5.4714
2026-03-04 5.3564 5.2493 5.4635
2026-03-05 5.3678 5.2605 5.4752
2026-03-06 5.3678 5.2605 5.4752
2026-03-07 5.3678 5.2605 5.4752
2026-03-08 5.3789 5.2714 5.4865
2026-03-09 5.3789 5.2714 5.4865
2026-03-10 5.3683 5.2610 5.4757
2026-03-11 5.3798 5.2722 5.4874
2026-03-12 5.3683 5.2610 5.4757
2026-03-13 5.3798 5.2722 5.4874
2026-03-14 5.3684 5.2610 5.4757
2026-03-15 5.3658 5.2584 5.4731
2026-03-16 5.3658 5.2584 5.4731
2026-03-17 5.3544 5.2473 5.4614
2026-03-18 5.3658 5.2584 5.4731
2026-03-19 5.3772 5.2697 5.4847
2026-03-20 5.3744 5.2669 5.4819
2026-03-21 5.3752 5.2677 5.4827
2026-03-22 5.3698 5.2624 5.4772
2026-03-23 5.3698 5.2624 5.4772
2026-03-24 5.3584 5.2512 5.4655
2026-03-25 5.3649 5.2576 5.4722
2026-03-26 5.3763 5.2688 5.4838
2026-03-27 5.3685 5.2611 5.4759
2026-03-28 5.3732 5.2657 5.4806
2026-03-29 5.3776 5.2700 5.4851
2026-03-30 5.3776 5.2700 5.4851
2026-03-31 5.3776 5.2700 5.4851
2026 April
2026-04-01 5.3747 5.2672 5.4822
2026-04-02 5.3747 5.2672 5.4822
2026-04-03 5.3778 5.2702 5.4854
2026-04-04 5.3747 5.2672 5.4822
2026-04-05 5.3633 5.2560 5.4706
2026-04-06 5.3633 5.2560 5.4706
2026-04-07 5.3732 5.2657 5.4806
2026-04-08 5.3846 5.2769 5.4923
2026-04-09 5.3846 5.2769 5.4923
2026-04-10 5.3846 5.2769 5.4923
2026-04-11 5.3846 5.2769 5.4923
2026-04-12 5.3769 5.2693 5.4844
2026-04-13 5.3769 5.2693 5.4844
2026-04-14 5.3883 5.2806 5.4961
2026-04-15 5.3769 5.2694 5.4844
2026-04-16 5.3884 5.2806 5.4961
2026-04-17 5.3769 5.2694 5.4844
2026-04-18 5.3884 5.2806 5.4961
2026-04-19 5.3852 5.2775 5.4929
2026-04-20 5.3738 5.2663 5.4813
2026-04-21 5.3758 5.2683 5.4833
2026-04-22 5.3855 5.2777 5.4932
2026-04-23 5.3792 5.2716 5.4868
2026-04-24 5.3678 5.2604 5.4751
2026-04-25 5.3792 5.2716 5.4868
2026-04-26 5.3678 5.2604 5.4752
2026-04-27 5.3678 5.2604 5.4752
2026-04-28 5.3715 5.2640 5.4789
2026-04-29 5.3601 5.2529 5.4673
2026-04-30 5.3715 5.2641 5.4789
2026 May
2026-05-01 5.3715 5.2641 5.4790
2026-05-02 5.3715 5.2641 5.4789
2026-05-03 5.3625 5.2552 5.4697
2026-05-04 5.3624 5.2552 5.4697
2026-05-05 5.3739 5.2664 5.4814
2026-05-06 5.3853 5.2776 5.4930
2026-05-07 5.3739 5.2664 5.4814
2026-05-08 5.3625 5.2552 5.4697
2026-05-09 5.3739 5.2664 5.4814
2026-05-10 5.3739 5.2664 5.4814
2026-05-11 5.3795 5.2719 5.4871
2026-05-12 5.3680 5.2607 5.4754
2026-05-13 5.3680 5.2606 5.4754
2026-05-14 5.3696 5.2622 5.4770
2026-05-15 5.3810 5.2734 5.4886
2026-05-16 5.3742 5.2668 5.4817
2026-05-17 5.3742 5.2668 5.4817
2026-05-18 5.3667 5.2593 5.4740
2026-05-19 5.3781 5.2705 5.4857
2026-05-20 5.3781 5.2705 5.4857
2026-05-21 5.3781 5.2705 5.4857
2026-05-22 5.3781 5.2706 5.4857
2026-05-23 5.3667 5.2594 5.4740
2026-05-24 5.3667 5.2594 5.4740
2026-05-25 5.3781 5.2706 5.4857
2026-05-26 5.3896 5.2818 5.4974
2026-05-27 5.3970 5.2891 5.5050
2026-05-28 5.3856 5.2778 5.4933
2026-05-29 5.3970 5.2891 5.5050
2026-05-30 5.3856 5.2779 5.4933
2026-05-31 5.3828 5.2751 5.4904
2026 June
2026-06-01 5.3844 5.2767 5.4921
2026-06-02 5.3959 5.2880 5.5038
2026-06-03 5.3891 5.2813 5.4969
2026-06-04 5.3890 5.2813 5.4968
2026-06-05 5.3890 5.2813 5.4968
2026-06-06 5.3844 5.2767 5.4921
2026-06-07 5.3844 5.2767 5.4921
2026-06-08 5.3736 5.2662 5.4811
2026-06-09 5.3844 5.2767 5.4921
2026-06-10 5.3906 5.2828 5.4984
2026-06-11 5.3791 5.2716 5.4867
2026-06-12 5.3906 5.2828 5.4984
2026-06-13 5.3792 5.2716 5.4867
2026-06-14 5.3677 5.2604 5.4751
2026-06-15 5.3792 5.2716 5.4868
2026-06-16 5.3906 5.2828 5.4984
2026-06-17 5.3792 5.2716 5.4868
2026-06-18 5.3845 5.2769 5.4922
2026-06-19 5.3736 5.2661 5.4811
2026-06-20 5.3761 5.2686 5.4837
2026-06-21 5.3665 5.2591 5.4738
2026-06-22 5.3622 5.2549 5.4694
2026-06-23 5.3736 5.2661 5.4811
2026-06-24 5.3757 5.2682 5.4832
2026-06-25 5.3788 5.2712 5.4863
2026-06-26 5.3757 5.2682 5.4832
2026-06-27 5.3788 5.2712 5.4863
2026-06-28 5.3673 5.2600 5.4747
2026-06-29 5.3709 5.2634 5.4783
2026-06-30 5.3823 5.2747 5.4900
2026 July
2026-07-01 5.3938 5.2859 5.5017
2026-07-02 5.3823 5.2747 5.4900
2026-07-03 5.3709 5.2635 5.4783
2026-07-04 5.3823 5.2747 5.4900
2026-07-05 5.3823 5.2747 5.4900
2026-07-06 5.3865 5.2788 5.4942
2026-07-07 5.3930 5.2851 5.5009
2026-07-08 5.3815 5.2739 5.4892
2026-07-09 5.3930 5.2851 5.5009
2026-07-10 5.3864 5.2786 5.4941
2026-07-11 5.3856 5.2779 5.4933
2026-07-12 5.3904 5.2826 5.4983
2026-07-13 5.3945 5.2866 5.5024
2026-07-14 5.3930 5.2851 5.5009
2026-07-15 5.3930 5.2851 5.5009
2026-07-16 5.3855 5.2778 5.4932
2026-07-17 5.3970 5.2891 5.5049
2026-07-18 5.3855 5.2778 5.4933
2026-07-19 5.3741 5.2666 5.4816
2026-07-20 5.3664 5.2591 5.4737
2026-07-21 5.3778 5.2703 5.4854
2026-07-22 5.3884 5.2806 5.4962
2026-07-23 5.3853 5.2776 5.4930
2026-07-24 5.3884 5.2806 5.4962
2026-07-25 5.3869 5.2791 5.4946
2026-07-26 5.3772 5.2697 5.4848
2026-07-27 5.3881 5.2803 5.4959
2026-07-28 5.3767 5.2691 5.4842
2026-07-29 5.3881 5.2804 5.4959
2026-07-30 5.3802 5.2726 5.4878
2026-07-31 5.3917 5.2839 5.4995
2026 August
2026-08-01 5.3803 5.2726 5.4879
2026-08-02 5.3803 5.2726 5.4879
2026-08-03 5.3828 5.2751 5.4904
2026-08-04 5.3943 5.2864 5.5021
2026-08-05 5.3828 5.2751 5.4904
2026-08-06 5.3943 5.2864 5.5021
2026-08-07 5.3828 5.2751 5.4905
2026-08-08 5.3943 5.2864 5.5022
2026-08-09 5.3955 5.2875 5.5034
2026-08-10 5.3901 5.2823 5.4979
2026-08-11 5.3796 5.2720 5.4872
2026-08-12 5.3853 5.2776 5.4930
2026-08-13 5.3739 5.2664 5.4813
2026-08-14 5.3688 5.2614 5.4762
2026-08-15 5.3802 5.2726 5.4878
2026-08-16 5.3802 5.2726 5.4878
2026-08-17 5.3688 5.2614 5.4762
2026-08-18 5.3802 5.2726 5.4878
2026-08-19 5.3782 5.2706 5.4857
2026-08-20 5.3802 5.2726 5.4878
2026-08-21 5.3839 5.2762 5.4916
2026-08-22 5.3802 5.2726 5.4878
2026-08-23 5.3688 5.2614 5.4762
2026-08-24 5.3803 5.2726 5.4879
2026-08-25 5.3803 5.2726 5.4879
2026-08-26 5.3730 5.2656 5.4805
2026-08-27 5.3837 5.2760 5.4914
2026-08-28 5.3786 5.2711 5.4862
2026-08-29 5.3723 5.2648 5.4797
2026-08-30 5.3837 5.2760 5.4914
2026-08-31 5.3896 5.2818 5.4974
2026 September
2026-09-01 5.3782 5.2706 5.4857
2026-09-02 5.3896 5.2818 5.4974
2026-09-03 5.3782 5.2706 5.4857
2026-09-04 5.3840 5.2763 5.4917
2026-09-05 5.3726 5.2651 5.4800
2026-09-06 5.3840 5.2764 5.4917
2026-09-07 5.3937 5.2859 5.5016
2026-09-08 5.3823 5.2746 5.4899
2026-09-09 5.3823 5.2746 5.4899
2026-09-10 5.3938 5.2859 5.5016
2026-09-11 5.3823 5.2747 5.4899
2026-09-12 5.3825 5.2748 5.4901
2026-09-13 5.3903 5.2825 5.4981
2026-09-14 5.3981 5.2902 5.5061
2026-09-15 5.3918 5.2840 5.4996
2026-09-16 5.3954 5.2874 5.5033
2026-09-17 5.3966 5.2887 5.5046
2026-09-18 5.4059 5.2978 5.5140
2026-09-19 5.3944 5.2865 5.5023
2026-09-20 5.4037 5.2957 5.5118
2026-09-21 5.3942 5.2863 5.5021
2026-09-22 5.4017 5.2937 5.5098
2026-09-23 5.3902 5.2824 5.4980
2026-09-24 5.4017 5.2937 5.5098
2026-09-25 5.3931 5.2852 5.5010
2026-09-26 5.3816 5.2740 5.4893
2026-09-27 5.3760 5.2685 5.4835
2026-09-28 5.3875 5.2797 5.4952
2026-09-29 5.3760 5.2685 5.4836
2026-09-30 5.3875 5.2797 5.4952
2026 October
2026-10-01 5.3990 5.2910 5.5070
2026-10-02 5.3875 5.2798 5.4953
2026-10-03 5.3840 5.2763 5.4917
2026-10-04 5.3726 5.2651 5.4800
2026-10-05 5.3612 5.2539 5.4684
2026-10-06 5.3726 5.2651 5.4800
2026-10-07 5.3840 5.2763 5.4917
2026-10-08 5.3878 5.2801 5.4956
2026-10-09 5.3801 5.2725 5.4877
2026-10-10 5.3799 5.2723 5.4875
2026-10-11 5.3880 5.2802 5.4957
2026-10-12 5.3839 5.2762 5.4915
2026-10-13 5.3807 5.2731 5.4884
2026-10-14 5.3724 5.2649 5.4798
2026-10-15 5.3807 5.2731 5.4883
2026-10-16 5.3856 5.2779 5.4934
2026-10-17 5.3856 5.2779 5.4934
2026-10-18 5.3959 5.2880 5.5039
2026-10-19 5.3845 5.2768 5.4922
2026-10-20 5.3853 5.2776 5.4930
2026-10-21 5.3738 5.2664 5.4813
2026-10-22 5.3624 5.2552 5.4697
2026-10-23 5.3626 5.2554 5.4699
2026-10-24 5.3741 5.2666 5.4816
2026-10-25 5.3741 5.2666 5.4816
2026-10-26 5.3656 5.2583 5.4729
2026-10-27 5.3639 5.2566 5.4712
2026-10-28 5.3730 5.2655 5.4805
2026-10-29 5.3670 5.2597 5.4744
2026-10-30 5.3671 5.2597 5.4744
2026-10-31 5.3641 5.2568 5.4713
2026 November
2026-11-01 5.3692 5.2618 5.4766
2026-11-02 5.3658 5.2585 5.4731
2026-11-03 5.3645 5.2572 5.4718