> Page 1: ZWL/NGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 4.4611 4.3719 4.5503
2026-01-02 4.4739 4.3844 4.5634
2026-01-03 4.4867 4.3970 4.5765
2026-01-04 4.4867 4.3970 4.5765
2026-01-05 4.4791 4.3895 4.5687
2026-01-06 4.4919 4.4021 4.5818
2026-01-07 4.4782 4.3887 4.5678
2026-01-08 4.4890 4.3992 4.5788
2026-01-09 4.5019 4.4119 4.5919
2026-01-10 4.5148 4.4245 4.6051
2026-01-11 4.5011 4.4110 4.5911
2026-01-12 4.5059 4.4158 4.5961
2026-01-13 4.4976 4.4076 4.5875
2026-01-14 4.4839 4.3942 4.5735
2026-01-15 4.4702 4.3808 4.5596
2026-01-16 4.4691 4.3797 4.5585
2026-01-17 4.4820 4.3923 4.5716
2026-01-18 4.4683 4.3789 4.5577
2026-01-19 4.4682 4.3789 4.5576
2026-01-20 4.4546 4.3655 4.5437
2026-01-21 4.4674 4.3780 4.5567
2026-01-22 4.4794 4.3898 4.5690
2026-01-23 4.4657 4.3764 4.5550
2026-01-24 4.4740 4.3845 4.5634
2026-01-25 4.4818 4.3922 4.5714
2026-01-26 4.4681 4.3788 4.5575
2026-01-27 4.4809 4.3913 4.5706
2026-01-28 4.4919 4.4021 4.5817
2026-01-29 4.4914 4.4016 4.5812
2026-01-30 4.4876 4.3979 4.5774
2026-01-31 4.4892 4.3994 4.5789
2026 February
2026-02-01 4.4826 4.3930 4.5723
2026-02-02 4.4704 4.3810 4.5598
2026-02-03 4.4833 4.3936 4.5729
2026-02-04 4.4696 4.3802 4.5590
2026-02-05 4.4824 4.3928 4.5721
2026-02-06 4.4953 4.4054 4.5852
2026-02-07 4.5082 4.4180 4.5983
2026-02-08 4.5126 4.4224 4.6029
2026-02-09 4.4989 4.4089 4.5888
2026-02-10 4.5118 4.4215 4.6020
2026-02-11 4.5139 4.4237 4.6042
2026-02-12 4.5269 4.4363 4.6174
2026-02-13 4.5311 4.4405 4.6217
2026-02-14 4.5299 4.4393 4.6205
2026-02-15 4.5160 4.4257 4.6064
2026-02-16 4.5160 4.4257 4.6064
2026-02-17 4.5239 4.4334 4.6143
2026-02-18 4.5101 4.4199 4.6003
2026-02-19 4.5094 4.4192 4.5996
2026-02-20 4.5223 4.4319 4.6128
2026-02-21 4.5189 4.4286 4.6093
2026-02-22 4.5118 4.4216 4.6020
2026-02-23 4.5118 4.4216 4.6020
2026-02-24 4.5207 4.4303 4.6111
2026-02-25 4.5135 4.4232 4.6037
2026-02-26 4.5199 4.4295 4.6103
2026-02-27 4.5211 4.4307 4.6115
2026-02-28 4.5274 4.4368 4.6179
2026 March
2026-03-01 4.5214 4.4309 4.6118
2026-03-02 4.5214 4.4309 4.6118
2026-03-03 4.5249 4.4344 4.6154
2026-03-04 4.5111 4.4209 4.6013
2026-03-05 4.5129 4.4226 4.6031
2026-03-06 4.5051 4.4150 4.5952
2026-03-07 4.5127 4.4224 4.6029
2026-03-08 4.5126 4.4224 4.6029
2026-03-09 4.5126 4.4224 4.6029
2026-03-10 4.5256 4.4350 4.6161
2026-03-11 4.5298 4.4392 4.6204
2026-03-12 4.5160 4.4256 4.6063
2026-03-13 4.5113 4.4211 4.6015
2026-03-14 4.4995 4.4095 4.5895
2026-03-15 4.4996 4.4096 4.5895
2026-03-16 4.4996 4.4096 4.5895
2026-03-17 4.4858 4.3961 4.5755
2026-03-18 4.4786 4.3891 4.5682
2026-03-19 4.4900 4.4002 4.5798
2026-03-20 4.4963 4.4064 4.5863
2026-03-21 4.5037 4.4136 4.5937
2026-03-22 4.4984 4.4085 4.5884
2026-03-23 4.4984 4.4085 4.5884
2026-03-24 4.4871 4.3974 4.5768
2026-03-25 4.4768 4.3872 4.5663
2026-03-26 4.4882 4.3984 4.5779
2026-03-27 4.4745 4.3850 4.5640
2026-03-28 4.4608 4.3716 4.5500
2026-03-29 4.4511 4.3620 4.5401
2026-03-30 4.4511 4.3620 4.5401
2026-03-31 4.4615 4.3722 4.5507
2026 April
2026-04-01 4.4478 4.3589 4.5368
2026-04-02 4.4343 4.3456 4.5230
2026-04-03 4.4208 4.3323 4.5092
2026-04-04 4.4334 4.3448 4.5221
2026-04-05 4.4323 4.3436 4.5209
2026-04-06 4.4323 4.3436 4.5209
2026-04-07 4.4386 4.3499 4.5274
2026-04-08 4.4344 4.3457 4.5230
2026-04-09 4.4361 4.3473 4.5248
2026-04-10 4.4444 4.3555 4.5333
2026-04-11 4.4494 4.3604 4.5384
2026-04-12 4.4543 4.3652 4.5434
2026-04-13 4.4543 4.3652 4.5434
2026-04-14 4.4671 4.3778 4.5565
2026-04-15 4.4535 4.3644 4.5426
2026-04-16 4.4585 4.3693 4.5476
2026-04-17 4.4449 4.3560 4.5338
2026-04-18 4.4540 4.3649 4.5431
2026-04-19 4.4421 4.3532 4.5309
2026-04-20 4.4421 4.3532 4.5309
2026-04-21 4.4415 4.3527 4.5304
2026-04-22 4.4280 4.3394 4.5165
2026-04-23 4.4182 4.3298 4.5066
2026-04-24 4.4047 4.3166 4.4928
2026-04-25 4.4122 4.3239 4.5004
2026-04-26 4.4077 4.3196 4.4959
2026-04-27 4.4077 4.3196 4.4959
2026-04-28 4.4102 4.3220 4.4984
2026-04-29 4.4035 4.3155 4.4916
2026-04-30 4.4124 4.3241 4.5006
2026 May
2026-05-01 4.4094 4.3212 4.4976
2026-05-02 4.4036 4.3156 4.4917
2026-05-03 4.4036 4.3156 4.4917
2026-05-04 4.4094 4.3213 4.4976
2026-05-05 4.4205 4.3321 4.5089
2026-05-06 4.4070 4.3189 4.4951
2026-05-07 4.4013 4.3133 4.4893
2026-05-08 4.3953 4.3074 4.4832
2026-05-09 4.4079 4.3197 4.4960
2026-05-10 4.4079 4.3197 4.4960
2026-05-11 4.4074 4.3193 4.4956
2026-05-12 4.4013 4.3133 4.4893
2026-05-13 4.3925 4.3046 4.4803
2026-05-14 4.3850 4.2973 4.4727
2026-05-15 4.3975 4.3095 4.4854
2026-05-16 4.4101 4.3219 4.4983
2026-05-17 4.4101 4.3219 4.4983
2026-05-18 4.3967 4.3087 4.4846
2026-05-19 4.4072 4.3190 4.4953
2026-05-20 4.4095 4.3213 4.4977
2026-05-21 4.4106 4.3224 4.4988
2026-05-22 4.4129 4.3247 4.5012
2026-05-23 4.4215 4.3331 4.5100
2026-05-24 4.4215 4.3331 4.5100
2026-05-25 4.4080 4.3199 4.4962
2026-05-26 4.4207 4.3323 4.5091
2026-05-27 4.4334 4.3447 4.5220
2026-05-28 4.4260 4.3375 4.5145
2026-05-29 4.4387 4.3499 4.5274
2026-05-30 4.4467 4.3578 4.5357
2026-05-31 4.4467 4.3578 4.5357
2026 June
2026-06-01 4.4429 4.3540 4.5317
2026-06-02 4.4556 4.3665 4.5447
2026-06-03 4.4522 4.3632 4.5413
2026-06-04 4.4490 4.3600 4.5380
2026-06-05 4.4483 4.3593 4.5372
2026-06-06 4.4471 4.3581 4.5360
2026-06-07 4.4471 4.3581 4.5360
2026-06-08 4.4364 4.3477 4.5251
2026-06-09 4.4475 4.3586 4.5365
2026-06-10 4.4522 4.3632 4.5413
2026-06-11 4.4595 4.3703 4.5487
2026-06-12 4.4664 4.3771 4.5557
2026-06-13 4.4547 4.3656 4.5438
2026-06-14 4.4547 4.3656 4.5438
2026-06-15 4.4412 4.3523 4.5300
2026-06-16 4.4539 4.3648 4.5430
2026-06-17 4.4595 4.3703 4.5486
2026-06-18 4.4661 4.3768 4.5554
2026-06-19 4.4629 4.3737 4.5522
2026-06-20 4.4718 4.3823 4.5612
2026-06-21 4.4718 4.3823 4.5612
2026-06-22 4.4581 4.3690 4.5473
2026-06-23 4.4642 4.3749 4.5535
2026-06-24 4.4770 4.3875 4.5666
2026-06-25 4.4634 4.3741 4.5526
2026-06-26 4.4680 4.3787 4.5574
2026-06-27 4.4685 4.3791 4.5579
2026-06-28 4.4685 4.3791 4.5579
2026-06-29 4.4549 4.3658 4.5440
2026-06-30 4.4413 4.3524 4.5301
2026 July
2026-07-01 4.4540 4.3649 4.5431
2026-07-02 4.4404 4.3516 4.5292
2026-07-03 4.4269 4.3383 4.5154
2026-07-04 4.4298 4.3412 4.5184
2026-07-05 4.4298 4.3412 4.5184
2026-07-06 4.4284 4.3399 4.5170
2026-07-07 4.4206 4.3322 4.5090
2026-07-08 4.4071 4.3190 4.4953
2026-07-09 4.4126 4.3243 4.5008
2026-07-10 4.4252 4.3367 4.5137
2026-07-11 4.4249 4.3364 4.5134
2026-07-12 4.4249 4.3364 4.5134
2026-07-13 4.4312 4.3426 4.5198
2026-07-14 4.4177 4.3293 4.5060
2026-07-15 4.4150 4.3267 4.5033
2026-07-16 4.4227 4.3342 4.5111
2026-07-17 4.4354 4.3467 4.5241
2026-07-18 4.4218 4.3334 4.5103
2026-07-19 4.4218 4.3334 4.5103
2026-07-20 4.4132 4.3250 4.5015
2026-07-21 4.4090 4.3208 4.4971
2026-07-22 4.4185 4.3302 4.5069
2026-07-23 4.4133 4.3251 4.5016
2026-07-24 4.3999 4.3119 4.4879
2026-07-25 4.4005 4.3125 4.4885
2026-07-26 4.4005 4.3125 4.4885
2026-07-27 4.3884 4.3006 4.4762
2026-07-28 4.3826 4.2950 4.4703
2026-07-29 4.3884 4.3007 4.4762
2026-07-30 4.3978 4.3098 4.4857
2026-07-31 4.4104 4.3222 4.4986
2026 August
2026-08-01 4.3969 4.3090 4.4849
2026-08-02 4.3969 4.3090 4.4849
2026-08-03 4.3973 4.3094 4.4853
2026-08-04 4.3916 4.3038 4.4795
2026-08-05 4.3782 4.2907 4.4658
2026-08-06 4.3908 4.3030 4.4786
2026-08-07 4.3881 4.3003 4.4758
2026-08-08 4.4007 4.3126 4.4887
2026-08-09 4.4007 4.3126 4.4887
2026-08-10 4.3973 4.3093 4.4852
2026-08-11 4.3890 4.3012 4.4768
2026-08-12 4.3934 4.3055 4.4813
2026-08-13 4.3800 4.2924 4.4676
2026-08-14 4.3679 4.2805 4.4552
2026-08-15 4.3717 4.2842 4.4591
2026-08-16 4.3717 4.2842 4.4591
2026-08-17 4.3682 4.2809 4.4556
2026-08-18 4.3622 4.2749 4.4494
2026-08-19 4.3589 4.2717 4.4461
2026-08-20 4.3523 4.2652 4.4393
2026-08-21 4.3442 4.2573 4.4311
2026-08-22 4.3325 4.2459 4.4192
2026-08-23 4.3325 4.2459 4.4192
2026-08-24 4.3450 4.2581 4.4319
2026-08-25 4.3450 4.2581 4.4319
2026-08-26 4.3459 4.2590 4.4328
2026-08-27 4.3505 4.2634 4.4375
2026-08-28 4.3517 4.2646 4.4387
2026-08-29 4.3384 4.2516 4.4251
2026-08-30 4.3251 4.2386 4.4116
2026-08-31 4.3120 4.2257 4.3982
2026 September
2026-09-01 4.3122 4.2260 4.3985
2026-09-02 4.3170 4.2306 4.4033
2026-09-03 4.3122 4.2259 4.3984
2026-09-04 4.3246 4.2381 4.4111
2026-09-05 4.3246 4.2381 4.4111
2026-09-06 4.3114 4.2251 4.3976
2026-09-07 4.3237 4.2373 4.4102
2026-09-08 4.3167 4.2304 4.4030
2026-09-09 4.3167 4.2304 4.4030
2026-09-10 4.3274 4.2408 4.4139
2026-09-11 4.3340 4.2473 4.4207
2026-09-12 4.3340 4.2474 4.4207
2026-09-13 4.3373 4.2505 4.4240
2026-09-14 4.3497 4.2627 4.4367
2026-09-15 4.3622 4.2749 4.4494
2026-09-16 4.3703 4.2829 4.4577
2026-09-17 4.3569 4.2698 4.4441
2026-09-18 4.3437 4.2568 4.4305
2026-09-19 4.3304 4.2438 4.4170
2026-09-20 4.3348 4.2481 4.4215
2026-09-21 4.3348 4.2481 4.4215
2026-09-22 4.3472 4.2603 4.4341
2026-09-23 4.3339 4.2473 4.4206
2026-09-24 4.3464 4.2594 4.4333
2026-09-25 4.3331 4.2465 4.4198
2026-09-26 4.3199 4.2335 4.4063
2026-09-27 4.3323 4.2456 4.4189
2026-09-28 4.3191 4.2327 4.4055
2026-09-29 4.3315 4.2448 4.4181
2026-09-30 4.3315 4.2448 4.4181
2026 October
2026-10-01 4.3439 4.2570 4.4308
2026-10-02 4.3307 4.2440 4.4173
2026-10-03 4.3326 4.2460 4.4193
2026-10-04 4.3367 4.2500 4.4235
2026-10-05 4.3318 4.2451 4.4184
2026-10-06 4.3442 4.2573 4.4311
2026-10-07 4.3309 4.2443 4.4175
2026-10-08 4.3201 4.2337 4.4065
2026-10-09 4.3191 4.2327 4.4055
2026-10-10 4.3135 4.2273 4.3998
2026-10-11 4.3086 4.2224 4.3948
2026-10-12 4.3009 4.2148 4.3869
2026-10-13 4.3062 4.2200 4.3923
2026-10-14 4.2937 4.2079 4.3796
2026-10-15 4.3002 4.2142 4.3862
2026-10-16 4.2982 4.2122 4.3841
2026-10-17 4.2982 4.2122 4.3841
2026-10-18 4.3026 4.2166 4.3887
2026-10-19 4.2991 4.2131 4.3851
2026-10-20 4.3003 4.2143 4.3863
2026-10-21 4.2871 4.2014 4.3729
2026-10-22 4.2941 4.2082 4.3799
2026-10-23 4.3064 4.2203 4.3925
2026-10-24 4.3187 4.2324 4.4051
2026-10-25 4.3187 4.2324 4.4051
2026-10-26 4.3114 4.2251 4.3976
2026-10-27 4.3237 4.2373 4.4102
2026-10-28 4.3106 4.2243 4.3968
2026-10-29 4.3210 4.2345 4.4074
2026-10-30 4.3334 4.2467 4.4200
2026-10-31 4.3458 4.2589 4.4327
2026 November
2026-11-01 4.3325 4.2459 4.4192
2026-11-02 4.3372 4.2505 4.4240
2026-11-03 4.3292 4.2426 4.4158