> Page 2: ZWL/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 4.7187 4.6244 4.8131
2027-01-02 4.7084 4.6143 4.8026
2027-01-03 4.7060 4.6119 4.8001
2027-01-04 4.7060 4.6119 4.8001
2027-01-05 4.6943 4.6004 4.7882
2027-01-06 4.7124 4.6181 4.8066
2027-01-07 4.6948 4.6009 4.7887
2027-01-08 4.6774 4.5838 4.7709
2027-01-09 4.6790 4.5854 4.7726
2027-01-10 4.6761 4.5826 4.7696
2027-01-11 4.6761 4.5826 4.7696
2027-01-12 4.6618 4.5686 4.7550
2027-01-13 4.6798 4.5862 4.7734
2027-01-14 4.6624 4.5691 4.7556
2027-01-15 4.6537 4.5606 4.7468
2027-01-16 4.6716 4.5782 4.7651
2027-01-17 4.6644 4.5711 4.7577
2027-01-18 4.6644 4.5711 4.7577
2027-01-19 4.6644 4.5711 4.7577
2027-01-20 4.6716 4.5782 4.7651
2027-01-21 4.6881 4.5943 4.7818
2027-01-22 4.6706 4.5772 4.7640
2027-01-23 4.6886 4.5949 4.7824
2027-01-24 4.7067 4.6126 4.8008
2027-01-25 4.7067 4.6126 4.8008
2027-01-26 4.7154 4.6211 4.8097
2027-01-27 4.6978 4.6039 4.7918
2027-01-28 4.6978 4.6039 4.7918
2027-01-29 4.6978 4.6039 4.7918
2027-01-30 4.6978 4.6039 4.7918
2027-01-31 4.7159 4.6216 4.8103
2027 February
2027-02-01 4.7159 4.6216 4.8103
2027-02-02 4.7313 4.6367 4.8259
2027-02-03 4.7137 4.6194 4.8080
2027-02-04 4.7319 4.6372 4.8265
2027-02-05 4.7302 4.6356 4.8248
2027-02-06 4.7484 4.6535 4.8434
2027-02-07 4.7308 4.6362 4.8254
2027-02-08 4.7490 4.6540 4.8440
2027-02-09 4.7508 4.6558 4.8458
2027-02-10 4.7331 4.6384 4.8278
2027-02-11 4.7429 4.6481 4.8378
2027-02-12 4.7285 4.6339 4.8231
2027-02-13 4.7467 4.6518 4.8416
2027-02-14 4.7393 4.6445 4.8341
2027-02-15 4.7393 4.6445 4.8341
2027-02-16 4.7426 4.6477 4.8374
2027-02-17 4.7542 4.6591 4.8493
2027-02-18 4.7365 4.6418 4.8312
2027-02-19 4.7365 4.6418 4.8312
2027-02-20 4.7365 4.6418 4.8312
2027-02-21 4.7365 4.6418 4.8312
2027-02-22 4.7548 4.6597 4.8499
2027-02-23 4.7653 4.6700 4.8606
2027-02-24 4.7837 4.6880 4.8793
2027-02-25 4.7659 4.6706 4.8612
2027-02-26 4.7482 4.6532 4.8431
2027-02-27 4.7664 4.6711 4.8618
2027-02-28 4.7664 4.6711 4.8618
2027 March
2027-03-01 4.7714 4.6760 4.8668
2027-03-02 4.7536 4.6586 4.8487
2027-03-03 4.7553 4.6602 4.8504
2027-03-04 4.7567 4.6616 4.8518
2027-03-05 4.7711 4.6757 4.8665
2027-03-06 4.7651 4.6698 4.8604
2027-03-07 4.7651 4.6698 4.8604
2027-03-08 4.7584 4.6632 4.8536
2027-03-09 4.7552 4.6601 4.8503
2027-03-10 4.7552 4.6601 4.8503
2027-03-11 4.7552 4.6601 4.8503
2027-03-12 4.7552 4.6601 4.8503
2027-03-13 4.7375 4.6428 4.8323
2027-03-14 4.7375 4.6428 4.8323
2027-03-15 4.7514 4.6564 4.8464
2027-03-16 4.7697 4.6743 4.8651
2027-03-17 4.7528 4.6577 4.8478
2027-03-18 4.7507 4.6557 4.8457
2027-03-19 4.7528 4.6577 4.8478
2027-03-20 4.7657 4.6704 4.8610
2027-03-21 4.7632 4.6679 4.8584
2027-03-22 4.7646 4.6693 4.8599
2027-03-23 4.7830 4.6873 4.8787
2027-03-24 4.7652 4.6699 4.8605
2027-03-25 4.7652 4.6699 4.8605
2027-03-26 4.7652 4.6699 4.8605
2027-03-27 4.7685 4.6731 4.8639
2027-03-28 4.7685 4.6731 4.8639
2027-03-29 4.7716 4.6762 4.8671
2027-03-30 4.7685 4.6731 4.8639
2027-03-31 4.7652 4.6699 4.8605
2027 April
2027-04-01 4.7706 4.6752 4.8661
2027-04-02 4.7890 4.6932 4.8848
2027-04-03 4.7731 4.6777 4.8686
2027-04-04 4.7554 4.6603 4.8505
2027-04-05 4.7660 4.6707 4.8613
2027-04-06 4.7844 4.6887 4.8800
2027-04-07 4.7713 4.6758 4.8667
2027-04-08 4.7580 4.6628 4.8532
2027-04-09 4.7664 4.6711 4.8617
2027-04-10 4.7580 4.6628 4.8532
2027-04-11 4.7601 4.6649 4.8553
2027-04-12 4.7563 4.6612 4.8515
2027-04-13 4.7747 4.6792 4.8702
2027-04-14 4.7600 4.6648 4.8552
2027-04-15 4.7622 4.6670 4.8575
2027-04-16 4.7600 4.6648 4.8552
2027-04-17 4.7567 4.6616 4.8519
2027-04-18 4.7556 4.6605 4.8507
2027-04-19 4.7587 4.6635 4.8539
2027-04-20 4.7550 4.6599 4.8501
2027-04-21 4.7733 4.6778 4.8688
2027-04-22 4.7555 4.6604 4.8507
2027-04-23 4.7378 4.6431 4.8326
2027-04-24 4.7561 4.6610 4.8512
2027-04-25 4.7561 4.6610 4.8512
2027-04-26 4.7598 4.6646 4.8550
2027-04-27 4.7472 4.6522 4.8421
2027-04-28 4.7384 4.6437 4.8332
2027-04-29 4.7567 4.6616 4.8518
2027-04-30 4.7390 4.6442 4.8338
2027 May
2027-05-01 4.7573 4.6621 4.8524
2027-05-02 4.7615 4.6663 4.8568
2027-05-03 4.7651 4.6698 4.8604
2027-05-04 4.7490 4.6540 4.8440
2027-05-05 4.7490 4.6540 4.8440
2027-05-06 4.7587 4.6635 4.8538
2027-05-07 4.7770 4.6815 4.8725
2027-05-08 4.7592 4.6640 4.8544
2027-05-09 4.7504 4.6554 4.8455
2027-05-10 4.7436 4.6488 4.8385
2027-05-11 4.7619 4.6667 4.8572
2027-05-12 4.7563 4.6612 4.8514
2027-05-13 4.7563 4.6612 4.8514
2027-05-14 4.7547 4.6596 4.8498
2027-05-15 4.7547 4.6596 4.8498
2027-05-16 4.7613 4.6661 4.8565
2027-05-17 4.7709 4.6755 4.8664
2027-05-18 4.7547 4.6596 4.8498
2027-05-19 4.7547 4.6596 4.8498
2027-05-20 4.7628 4.6676 4.8581
2027-05-21 4.7812 4.6856 4.8768
2027-05-22 4.7634 4.6681 4.8587
2027-05-23 4.7634 4.6681 4.8587
2027-05-24 4.7656 4.6703 4.8610
2027-05-25 4.7840 4.6883 4.8797
2027-05-26 4.7662 4.6709 4.8615
2027-05-27 4.7783 4.6828 4.8739
2027-05-28 4.7690 4.6736 4.8643
2027-05-29 4.7873 4.6916 4.8831
2027-05-30 4.7884 4.6926 4.8841
2027-05-31 4.7836 4.6879 4.8793
2027 June
2027-06-01 4.7759 4.6804 4.8715
2027-06-02 4.7807 4.6851 4.8763
2027-06-03 4.7675 4.6722 4.8629
2027-06-04 4.7632 4.6679 4.8584
2027-06-05 4.7673 4.6719 4.8626
2027-06-06 4.7673 4.6719 4.8626
2027-06-07 4.7685 4.6732 4.8639
2027-06-08 4.7689 4.6735 4.8643
2027-06-09 4.7822 4.6866 4.8779
2027-06-10 4.7706 4.6751 4.8660
2027-06-11 4.7872 4.6915 4.8830
2027-06-12 4.7694 4.6740 4.8648
2027-06-13 4.7659 4.6706 4.8612
2027-06-14 4.7842 4.6886 4.8799
2027-06-15 4.7842 4.6886 4.8799
2027-06-16 4.8027 4.7066 4.8987
2027-06-17 4.8212 4.7248 4.9176
2027-06-18 4.8033 4.7072 4.8993
2027-06-19 4.7911 4.6953 4.8869
2027-06-20 4.8096 4.7134 4.9057
2027-06-21 4.8148 4.7185 4.9111
2027-06-22 4.7969 4.7010 4.8928
2027-06-23 4.8078 4.7116 4.9039
2027-06-24 4.7994 4.7034 4.8954
2027-06-25 4.8179 4.7215 4.9142
2027-06-26 4.7999 4.7039 4.8959
2027-06-27 4.8127 4.7165 4.9090
2027-06-28 4.8313 4.7346 4.9279
2027-06-29 4.8133 4.7170 4.9095
2027-06-30 4.8133 4.7170 4.9095
2027 July
2027-07-01 4.7987 4.7027 4.8946
2027-07-02 4.8172 4.7208 4.9135
2027-07-03 4.7992 4.7033 4.8952
2027-07-04 4.8121 4.7158 4.9083
2027-07-05 4.8233 4.7268 4.9198
2027-07-06 4.8419 4.7450 4.9387
2027-07-07 4.8525 4.7555 4.9496
2027-07-08 4.8574 4.7602 4.9545
2027-07-09 4.8761 4.7786 4.9736
2027-07-10 4.8796 4.7820 4.9772
2027-07-11 4.8796 4.7820 4.9772
2027-07-12 4.8984 4.8005 4.9964
2027-07-13 4.9053 4.8072 5.0034
2027-07-14 4.9223 4.8239 5.0208
2027-07-15 4.9413 4.8425 5.0401
2027-07-16 4.9229 4.8245 5.0214
2027-07-17 4.9419 4.8431 5.0407
2027-07-18 4.9235 4.8250 5.0220
2027-07-19 4.9425 4.8436 5.0413
2027-07-20 4.9241 4.8256 5.0226
2027-07-21 4.9431 4.8442 5.0419
2027-07-22 4.9539 4.8549 5.0530
2027-07-23 4.9355 4.8368 5.0342
2027-07-24 4.9208 4.8224 5.0192
2027-07-25 4.9398 4.8410 5.0385
2027-07-26 4.9266 4.8280 5.0251
2027-07-27 4.9082 4.8101 5.0064
2027-07-28 4.8925 4.7947 4.9904
2027-07-29 4.9114 4.8131 5.0096
2027-07-30 4.9022 4.8041 5.0002
2027-07-31 4.9088 4.8106 5.0070
2027 August
2027-08-01 4.9277 4.8292 5.0263
2027-08-02 4.9094 4.8112 5.0076
2027-08-03 4.9283 4.8297 5.0269
2027-08-04 4.9304 4.8318 5.0290
2027-08-05 4.9324 4.8337 5.0310
2027-08-06 4.9345 4.8358 5.0332
2027-08-07 4.9345 4.8358 5.0332
2027-08-08 4.9316 4.8330 5.0302
2027-08-09 4.9219 4.8235 5.0204
2027-08-10 4.9409 4.8421 5.0397
2027-08-11 4.9225 4.8241 5.0210
2027-08-12 4.9415 4.8427 5.0403
2027-08-13 4.9405 4.8417 5.0393
2027-08-14 4.9222 4.8237 5.0206
2027-08-15 4.9222 4.8237 5.0206
2027-08-16 4.9038 4.8058 5.0019
2027-08-17 4.9227 4.8243 5.0212
2027-08-18 4.9044 4.8063 5.0025
2027-08-19 4.9120 4.8137 5.0102
2027-08-20 4.9309 4.8323 5.0295
2027-08-21 4.9126 4.8143 5.0108
2027-08-22 4.9315 4.8329 5.0301
2027-08-23 4.9131 4.8149 5.0114
2027-08-24 4.9321 4.8334 5.0307
2027-08-25 4.9137 4.8155 5.0120
2027-08-26 4.8954 4.7975 4.9934
2027-08-27 4.9143 4.8160 5.0126
2027-08-28 4.8960 4.7981 4.9940
2027-08-29 4.8778 4.7803 4.9754
2027-08-30 4.8775 4.7800 4.9751
2027-08-31 4.8963 4.7984 4.9942
2027 September
2027-09-01 4.9152 4.8169 5.0135
2027-09-02 4.9177 4.8194 5.0161
2027-09-03 4.8994 4.8014 4.9974
2027-09-04 4.9105 4.8123 5.0087
2027-09-05 4.8922 4.7944 4.9901
2027-09-06 4.9110 4.8128 5.0092
2027-09-07 4.8928 4.7949 4.9906
2027-09-08 4.9116 4.8134 5.0098
2027-09-09 4.8933 4.7955 4.9912
2027-09-10 4.9122 4.8140 5.0104
2027-09-11 4.8939 4.7960 4.9918
2027-09-12 4.9011 4.8031 4.9992
2027-09-13 4.8829 4.7852 4.9806
2027-09-14 4.8896 4.7918 4.9873
2027-09-15 4.8714 4.7739 4.9688
2027-09-16 4.8901 4.7923 4.9879
2027-09-17 4.8720 4.7745 4.9694
2027-09-18 4.8838 4.7861 4.9815
2027-09-19 4.8830 4.7853 4.9806
2027-09-20 4.9018 4.8038 4.9998
2027-09-21 4.8836 4.7859 4.9812
2027-09-22 4.8734 4.7759 4.9709
2027-09-23 4.8922 4.7943 4.9900
2027-09-24 4.8740 4.7765 4.9715
2027-09-25 4.8644 4.7671 4.9617
2027-09-26 4.8463 4.7494 4.9433
2027-09-27 4.8463 4.7494 4.9433
2027-09-28 4.8453 4.7484 4.9422
2027-09-29 4.8272 4.7307 4.9238
2027-09-30 4.8458 4.7489 4.9428
2027 October
2027-10-01 4.8645 4.7672 4.9618
2027-10-02 4.8621 4.7648 4.9593
2027-10-03 4.8440 4.7471 4.9409
2027-10-04 4.8440 4.7471 4.9409
2027-10-05 4.8440 4.7471 4.9409
2027-10-06 4.8586 4.7614 4.9557
2027-10-07 4.8612 4.7639 4.9584
2027-10-08 4.8799 4.7823 4.9775
2027-10-09 4.8617 4.7645 4.9590
2027-10-10 4.8437 4.7468 4.9405
2027-10-11 4.8623 4.7651 4.9596
2027-10-12 4.8623 4.7651 4.9596
2027-10-13 4.8442 4.7474 4.9411
2027-10-14 4.8262 4.7297 4.9227
2027-10-15 4.8448 4.7479 4.9417
2027-10-16 4.8268 4.7303 4.9233
2027-10-17 4.8454 4.7485 4.9423
2027-10-18 4.8454 4.7485 4.9423
2027-10-19 4.8358 4.7391 4.9326
2027-10-20 4.8507 4.7537 4.9477
2027-10-21 4.8327 4.7360 4.9293
2027-10-22 4.8513 4.7543 4.9483
2027-10-23 4.8407 4.7439 4.9375
2027-10-24 4.8382 4.7414 4.9350
2027-10-25 4.8382 4.7414 4.9350
2027-10-26 4.8262 4.7296 4.9227
2027-10-27 4.8448 4.7479 4.9417
2027-10-28 4.8267 4.7302 4.9233
2027-10-29 4.8088 4.7126 4.9050
2027-10-30 4.8104 4.7142 4.9066
2027-10-31 4.8075 4.7113 4.9036
2027 November
2027-11-01 4.8075 4.7113 4.9036
2027-11-02 4.7928 4.6969 4.8886
2027-11-03 4.8112 4.7150 4.9075