> Page 1: ZWL/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 4.6751 4.5816 4.7686
2026-01-02 4.6742 4.5807 4.7677
2026-01-03 4.6568 4.5637 4.7500
2026-01-04 4.6568 4.5637 4.7500
2026-01-05 4.6395 4.5467 4.7323
2026-01-06 4.6574 4.5642 4.7505
2026-01-07 4.6401 4.5473 4.7329
2026-01-08 4.6472 4.5542 4.7401
2026-01-09 4.6651 4.5718 4.7584
2026-01-10 4.6477 4.5548 4.7407
2026-01-11 4.6657 4.5723 4.7590
2026-01-12 4.6483 4.5553 4.7413
2026-01-13 4.6662 4.5729 4.7595
2026-01-14 4.6489 4.5559 4.7418
2026-01-15 4.6316 4.5389 4.7242
2026-01-16 4.6494 4.5564 4.7424
2026-01-17 4.6321 4.5395 4.7248
2026-01-18 4.6149 4.5226 4.7072
2026-01-19 4.6146 4.5223 4.7069
2026-01-20 4.6324 4.5397 4.7250
2026-01-21 4.6502 4.5572 4.7432
2026-01-22 4.6526 4.5596 4.7457
2026-01-23 4.6353 4.5426 4.7280
2026-01-24 4.6458 4.5529 4.7387
2026-01-25 4.6285 4.5359 4.7211
2026-01-26 4.6463 4.5534 4.7392
2026-01-27 4.6290 4.5364 4.7216
2026-01-28 4.6469 4.5539 4.7398
2026-01-29 4.6296 4.5370 4.7222
2026-01-30 4.6474 4.5545 4.7404
2026-01-31 4.6301 4.5375 4.7227
2026 February
2026-02-01 4.6369 4.5442 4.7297
2026-02-02 4.6197 4.5273 4.7121
2026-02-03 4.6260 4.5335 4.7185
2026-02-04 4.6088 4.5166 4.7010
2026-02-05 4.6265 4.5340 4.7191
2026-02-06 4.6093 4.5171 4.7015
2026-02-07 4.6205 4.5281 4.7129
2026-02-08 4.6198 4.5274 4.7122
2026-02-09 4.6376 4.5448 4.7303
2026-02-10 4.6203 4.5279 4.7127
2026-02-11 4.6107 4.5185 4.7029
2026-02-12 4.6285 4.5359 4.7210
2026-02-13 4.6112 4.5190 4.7035
2026-02-14 4.6022 4.5102 4.6943
2026-02-15 4.5851 4.4934 4.6768
2026-02-16 4.5851 4.4934 4.6768
2026-02-17 4.5841 4.4924 4.6758
2026-02-18 4.5670 4.4757 4.6584
2026-02-19 4.5846 4.4929 4.6763
2026-02-20 4.6023 4.5103 4.6944
2026-02-21 4.6000 4.5080 4.6920
2026-02-22 4.5829 4.4912 4.6745
2026-02-23 4.5829 4.4912 4.6745
2026-02-24 4.5829 4.4912 4.6745
2026-02-25 4.5967 4.5047 4.6886
2026-02-26 4.5991 4.5071 4.6911
2026-02-27 4.6169 4.5245 4.7092
2026-02-28 4.5997 4.5077 4.6917
2026 March
2026-03-01 4.5826 4.4909 4.6742
2026-03-02 4.6002 4.5082 4.6922
2026-03-03 4.6002 4.5082 4.6922
2026-03-04 4.5831 4.4915 4.6748
2026-03-05 4.5661 4.4747 4.6574
2026-03-06 4.5837 4.4920 4.6753
2026-03-07 4.5666 4.4753 4.6579
2026-03-08 4.5842 4.4925 4.6759
2026-03-09 4.5842 4.4925 4.6759
2026-03-10 4.5752 4.4837 4.6667
2026-03-11 4.5893 4.4975 4.6810
2026-03-12 4.5722 4.4807 4.6636
2026-03-13 4.5898 4.4980 4.6816
2026-03-14 4.5798 4.4882 4.6714
2026-03-15 4.5774 4.4858 4.6689
2026-03-16 4.5774 4.4858 4.6689
2026-03-17 4.5660 4.4747 4.6573
2026-03-18 4.5836 4.4919 4.6753
2026-03-19 4.5666 4.4752 4.6579
2026-03-20 4.5496 4.4586 4.6406
2026-03-21 4.5511 4.4601 4.6421
2026-03-22 4.5483 4.4573 4.6393
2026-03-23 4.5483 4.4573 4.6393
2026-03-24 4.5344 4.4437 4.6251
2026-03-25 4.5519 4.4609 4.6429
2026-03-26 4.5350 4.4443 4.6257
2026-03-27 4.5265 4.4360 4.6171
2026-03-28 4.5440 4.4531 4.6348
2026-03-29 4.5370 4.4462 4.6277
2026-03-30 4.5370 4.4462 4.6277
2026-03-31 4.5370 4.4462 4.6277
2026 April
2026-04-01 4.5440 4.4531 4.6348
2026-04-02 4.5600 4.4688 4.6512
2026-04-03 4.5430 4.4521 4.6339
2026-04-04 4.5605 4.4693 4.6517
2026-04-05 4.5781 4.4865 4.6696
2026-04-06 4.5781 4.4865 4.6696
2026-04-07 4.5865 4.4948 4.6783
2026-04-08 4.5695 4.4781 4.6608
2026-04-09 4.5695 4.4781 4.6608
2026-04-10 4.5695 4.4781 4.6608
2026-04-11 4.5695 4.4781 4.6608
2026-04-12 4.5871 4.4953 4.6788
2026-04-13 4.5871 4.4953 4.6788
2026-04-14 4.6020 4.5100 4.6940
2026-04-15 4.5849 4.4932 4.6766
2026-04-16 4.6026 4.5105 4.6946
2026-04-17 4.6010 4.5089 4.6930
2026-04-18 4.6187 4.5263 4.7111
2026-04-19 4.6015 4.5095 4.6935
2026-04-20 4.6192 4.5269 4.7116
2026-04-21 4.6210 4.5285 4.7134
2026-04-22 4.6038 4.5117 4.6958
2026-04-23 4.6133 4.5211 4.7056
2026-04-24 4.5993 4.5073 4.6913
2026-04-25 4.6170 4.5247 4.7093
2026-04-26 4.6098 4.5176 4.7020
2026-04-27 4.6098 4.5176 4.7020
2026-04-28 4.6130 4.5207 4.7052
2026-04-29 4.6243 4.5318 4.7168
2026-04-30 4.6071 4.5149 4.6992
2026 May
2026-05-01 4.6071 4.5149 4.6992
2026-05-02 4.6071 4.5149 4.6992
2026-05-03 4.6071 4.5149 4.6992
2026-05-04 4.6248 4.5323 4.7173
2026-05-05 4.6351 4.5424 4.7278
2026-05-06 4.6530 4.5599 4.7460
2026-05-07 4.6357 4.5429 4.7284
2026-05-08 4.6184 4.5260 4.7108
2026-05-09 4.6362 4.5435 4.7289
2026-05-10 4.6362 4.5435 4.7289
2026-05-11 4.6410 4.5482 4.7338
2026-05-12 4.6237 4.5313 4.7162
2026-05-13 4.6254 4.5329 4.7179
2026-05-14 4.6267 4.5342 4.7192
2026-05-15 4.6407 4.5479 4.7335
2026-05-16 4.6349 4.5422 4.7276
2026-05-17 4.6349 4.5422 4.7276
2026-05-18 4.6284 4.5358 4.7209
2026-05-19 4.6253 4.5328 4.7178
2026-05-20 4.6253 4.5328 4.7178
2026-05-21 4.6253 4.5328 4.7178
2026-05-22 4.6253 4.5328 4.7178
2026-05-23 4.6081 4.5159 4.7002
2026-05-24 4.6081 4.5159 4.7002
2026-05-25 4.6216 4.5291 4.7140
2026-05-26 4.6394 4.5466 4.7322
2026-05-27 4.6229 4.5304 4.7154
2026-05-28 4.6209 4.5285 4.7133
2026-05-29 4.6229 4.5304 4.7154
2026-05-30 4.6355 4.5427 4.7282
2026-05-31 4.6330 4.5404 4.7257
2026 June
2026-06-01 4.6344 4.5418 4.7271
2026-06-02 4.6523 4.5593 4.7453
2026-06-03 4.6350 4.5423 4.7277
2026-06-04 4.6350 4.5423 4.7277
2026-06-05 4.6350 4.5423 4.7277
2026-06-06 4.6382 4.5454 4.7310
2026-06-07 4.6382 4.5454 4.7310
2026-06-08 4.6412 4.5484 4.7341
2026-06-09 4.6382 4.5454 4.7310
2026-06-10 4.6350 4.5423 4.7277
2026-06-11 4.6403 4.5475 4.7331
2026-06-12 4.6582 4.5650 4.7513
2026-06-13 4.6427 4.5498 4.7355
2026-06-14 4.6254 4.5329 4.7179
2026-06-15 4.6358 4.5430 4.7285
2026-06-16 4.6536 4.5606 4.7467
2026-06-17 4.6409 4.5481 4.7337
2026-06-18 4.6280 4.5354 4.7206
2026-06-19 4.6362 4.5435 4.7289
2026-06-20 4.6280 4.5354 4.7206
2026-06-21 4.6301 4.5375 4.7227
2026-06-22 4.6264 4.5338 4.7189
2026-06-23 4.6442 4.5513 4.7371
2026-06-24 4.6300 4.5374 4.7226
2026-06-25 4.6321 4.5395 4.7247
2026-06-26 4.6300 4.5374 4.7226
2026-06-27 4.6268 4.5342 4.7193
2026-06-28 4.6257 4.5332 4.7182
2026-06-29 4.6287 4.5361 4.7213
2026-06-30 4.6250 4.5325 4.7175
2026 July
2026-07-01 4.6429 4.5500 4.7357
2026-07-02 4.6256 4.5331 4.7181
2026-07-03 4.6084 4.5162 4.7006
2026-07-04 4.6261 4.5336 4.7187
2026-07-05 4.6261 4.5336 4.7187
2026-07-06 4.6297 4.5371 4.7223
2026-07-07 4.6174 4.5251 4.7098
2026-07-08 4.6090 4.5168 4.7011
2026-07-09 4.6267 4.5342 4.7193
2026-07-10 4.6095 4.5173 4.7017
2026-07-11 4.6273 4.5347 4.7198
2026-07-12 4.6314 4.5388 4.7241
2026-07-13 4.6349 4.5422 4.7276
2026-07-14 4.6192 4.5268 4.7116
2026-07-15 4.6192 4.5268 4.7116
2026-07-16 4.6286 4.5361 4.7212
2026-07-17 4.6465 4.5535 4.7394
2026-07-18 4.6292 4.5366 4.7218
2026-07-19 4.6206 4.5282 4.7131
2026-07-20 4.6140 4.5217 4.7063
2026-07-21 4.6318 4.5392 4.7244
2026-07-22 4.6263 4.5338 4.7189
2026-07-23 4.6263 4.5338 4.7189
2026-07-24 4.6247 4.5322 4.7172
2026-07-25 4.6247 4.5322 4.7172
2026-07-26 4.6312 4.5386 4.7238
2026-07-27 4.6406 4.5478 4.7334
2026-07-28 4.6247 4.5322 4.7172
2026-07-29 4.6247 4.5322 4.7172
2026-07-30 4.6327 4.5400 4.7253
2026-07-31 4.6505 4.5575 4.7436
2026 August
2026-08-01 4.6332 4.5406 4.7259
2026-08-02 4.6332 4.5406 4.7259
2026-08-03 4.6354 4.5427 4.7281
2026-08-04 4.6533 4.5602 4.7464
2026-08-05 4.6360 4.5433 4.7287
2026-08-06 4.6478 4.5548 4.7407
2026-08-07 4.6386 4.5459 4.7314
2026-08-08 4.6565 4.5634 4.7496
2026-08-09 4.6575 4.5644 4.7507
2026-08-10 4.6529 4.5598 4.7459
2026-08-11 4.6454 4.5525 4.7383
2026-08-12 4.6501 4.5571 4.7431
2026-08-13 4.6373 4.5445 4.7300
2026-08-14 4.6330 4.5404 4.7257
2026-08-15 4.6370 4.5443 4.7297
2026-08-16 4.6370 4.5443 4.7297
2026-08-17 4.6382 4.5455 4.7310
2026-08-18 4.6386 4.5458 4.7314
2026-08-19 4.6515 4.5585 4.7446
2026-08-20 4.6402 4.5474 4.7330
2026-08-21 4.6564 4.5633 4.7495
2026-08-22 4.6391 4.5463 4.7319
2026-08-23 4.6356 4.5429 4.7284
2026-08-24 4.6535 4.5604 4.7466
2026-08-25 4.6535 4.5604 4.7466
2026-08-26 4.6714 4.5780 4.7649
2026-08-27 4.6894 4.5957 4.7832
2026-08-28 4.6720 4.5786 4.7654
2026-08-29 4.6602 4.5670 4.7534
2026-08-30 4.6781 4.5846 4.7717
2026-08-31 4.6833 4.5896 4.7769
2026 September
2026-09-01 4.6658 4.5725 4.7591
2026-09-02 4.6764 4.5829 4.7699
2026-09-03 4.6682 4.5749 4.7616
2026-09-04 4.6862 4.5925 4.7799
2026-09-05 4.6688 4.5754 4.7622
2026-09-06 4.6812 4.5876 4.7748
2026-09-07 4.6992 4.6053 4.7932
2026-09-08 4.6818 4.5881 4.7754
2026-09-09 4.6818 4.5881 4.7754
2026-09-10 4.6675 4.5742 4.7609
2026-09-11 4.6855 4.5918 4.7792
2026-09-12 4.6681 4.5747 4.7615
2026-09-13 4.6806 4.5870 4.7742
2026-09-14 4.6915 4.5977 4.7853
2026-09-15 4.7096 4.6154 4.8038
2026-09-16 4.7199 4.6255 4.8143
2026-09-17 4.7247 4.6302 4.8191
2026-09-18 4.7429 4.6480 4.8377
2026-09-19 4.7463 4.6514 4.8412
2026-09-20 4.7463 4.6514 4.8412
2026-09-21 4.7646 4.6693 4.8599
2026-09-22 4.7712 4.6758 4.8667
2026-09-23 4.7878 4.6921 4.8836
2026-09-24 4.8063 4.7102 4.9024
2026-09-25 4.7884 4.6926 4.8842
2026-09-26 4.8069 4.7107 4.9030
2026-09-27 4.7890 4.6932 4.8848
2026-09-28 4.8074 4.7113 4.9036
2026-09-29 4.7895 4.6938 4.8853
2026-09-30 4.8080 4.7118 4.9042
2026 October
2026-10-01 4.8186 4.7222 4.9149
2026-10-02 4.8006 4.7046 4.8967
2026-10-03 4.7863 4.6906 4.8821
2026-10-04 4.8048 4.7087 4.9009
2026-10-05 4.7919 4.6961 4.8878
2026-10-06 4.7741 4.6786 4.8696
2026-10-07 4.7588 4.6636 4.8540
2026-10-08 4.7772 4.6816 4.8727
2026-10-09 4.7682 4.6728 4.8636
2026-10-10 4.7747 4.6792 4.8701
2026-10-11 4.7931 4.6972 4.8889
2026-10-12 4.7752 4.6797 4.8707
2026-10-13 4.7936 4.6978 4.8895
2026-10-14 4.7957 4.6998 4.8916
2026-10-15 4.7976 4.7017 4.8936
2026-10-16 4.7997 4.7037 4.8957
2026-10-17 4.7997 4.7037 4.8957
2026-10-18 4.7968 4.7009 4.8928
2026-10-19 4.7874 4.6917 4.8832
2026-10-20 4.8059 4.7098 4.9020
2026-10-21 4.7880 4.6923 4.8838
2026-10-22 4.8065 4.7103 4.9026
2026-10-23 4.8055 4.7094 4.9016
2026-10-24 4.7877 4.6919 4.8834
2026-10-25 4.7877 4.6919 4.8834
2026-10-26 4.7698 4.6744 4.8652
2026-10-27 4.7882 4.6925 4.8840
2026-10-28 4.7704 4.6750 4.8658
2026-10-29 4.7777 4.6822 4.8733
2026-10-30 4.7962 4.7002 4.8921
2026-10-31 4.7783 4.6827 4.8739
2026 November
2026-11-01 4.7967 4.7008 4.8927
2026-11-02 4.7789 4.6833 4.8745
2026-11-03 4.7973 4.7014 4.8933