> Page 2: ZWL/SOS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.7903 1.7545 1.8261
2027-01-02 1.7863 1.7506 1.8221
2027-01-03 1.7855 1.7498 1.8212
2027-01-04 1.7855 1.7498 1.8212
2027-01-05 1.7810 1.7454 1.8167
2027-01-06 1.7860 1.7503 1.8217
2027-01-07 1.7900 1.7542 1.8258
2027-01-08 1.7891 1.7533 1.8249
2027-01-09 1.7892 1.7534 1.8250
2027-01-10 1.7876 1.7518 1.8233
2027-01-11 1.7876 1.7518 1.8233
2027-01-12 1.7821 1.7465 1.8178
2027-01-13 1.7842 1.7485 1.8199
2027-01-14 1.7906 1.7548 1.8264
2027-01-15 1.7880 1.7522 1.8237
2027-01-16 1.7880 1.7522 1.8237
2027-01-17 1.7910 1.7551 1.8268
2027-01-18 1.7910 1.7551 1.8268
2027-01-19 1.7910 1.7551 1.8268
2027-01-20 1.7880 1.7522 1.8237
2027-01-21 1.7880 1.7522 1.8237
2027-01-22 1.7816 1.7460 1.8172
2027-01-23 1.7880 1.7522 1.8237
2027-01-24 1.7816 1.7460 1.8172
2027-01-25 1.7816 1.7460 1.8172
2027-01-26 1.7849 1.7492 1.8206
2027-01-27 1.7895 1.7537 1.8252
2027-01-28 1.7895 1.7537 1.8252
2027-01-29 1.7895 1.7537 1.8252
2027-01-30 1.7895 1.7537 1.8253
2027-01-31 1.7889 1.7531 1.8247
2027 February
2027-02-01 1.7889 1.7531 1.8247
2027-02-02 1.7947 1.7589 1.8306
2027-02-03 1.7884 1.7526 1.8241
2027-02-04 1.7948 1.7589 1.8306
2027-02-05 1.7884 1.7526 1.8241
2027-02-06 1.7948 1.7589 1.8307
2027-02-07 1.7912 1.7554 1.8270
2027-02-08 1.7897 1.7539 1.8255
2027-02-09 1.7904 1.7546 1.8262
2027-02-10 1.7912 1.7554 1.8270
2027-02-11 1.7916 1.7558 1.8275
2027-02-12 1.7863 1.7506 1.8220
2027-02-13 1.7927 1.7568 1.8285
2027-02-14 1.7887 1.7529 1.8244
2027-02-15 1.7887 1.7529 1.8244
2027-02-16 1.7899 1.7541 1.8257
2027-02-17 1.7861 1.7504 1.8218
2027-02-18 1.7888 1.7530 1.8245
2027-02-19 1.7888 1.7530 1.8245
2027-02-20 1.7888 1.7530 1.8246
2027-02-21 1.7888 1.7530 1.8246
2027-02-22 1.7882 1.7525 1.8240
2027-02-23 1.7924 1.7566 1.8283
2027-02-24 1.7988 1.7629 1.8348
2027-02-25 1.7924 1.7566 1.8283
2027-02-26 1.7875 1.7518 1.8233
2027-02-27 1.7939 1.7580 1.8298
2027-02-28 1.7939 1.7580 1.8298
2027 March
2027-03-01 1.7958 1.7599 1.8317
2027-03-02 1.7894 1.7536 1.8252
2027-03-03 1.7897 1.7539 1.8255
2027-03-04 1.7900 1.7542 1.8258
2027-03-05 1.7957 1.7598 1.8316
2027-03-06 1.7934 1.7575 1.8293
2027-03-07 1.7934 1.7575 1.8293
2027-03-08 1.7909 1.7550 1.8267
2027-03-09 1.7964 1.7605 1.8323
2027-03-10 1.7964 1.7605 1.8323
2027-03-11 1.7964 1.7605 1.8323
2027-03-12 1.7964 1.7605 1.8323
2027-03-13 1.7900 1.7542 1.8258
2027-03-14 1.7900 1.7542 1.8258
2027-03-15 1.7952 1.7593 1.8311
2027-03-16 1.8017 1.7656 1.8377
2027-03-17 1.8016 1.7656 1.8377
2027-03-18 1.7952 1.7593 1.8311
2027-03-19 1.8016 1.7656 1.8377
2027-03-20 1.8003 1.7643 1.8363
2027-03-21 1.7994 1.7634 1.8354
2027-03-22 1.8000 1.7640 1.8360
2027-03-23 1.8064 1.7703 1.8425
2027-03-24 1.8016 1.7656 1.8376
2027-03-25 1.8015 1.7655 1.8376
2027-03-26 1.8016 1.7655 1.8376
2027-03-27 1.8016 1.7656 1.8376
2027-03-28 1.8016 1.7656 1.8376
2027-03-29 1.7989 1.7629 1.8349
2027-03-30 1.8016 1.7656 1.8376
2027-03-31 1.8016 1.7655 1.8376
2027 April
2027-04-01 1.7992 1.7632 1.8352
2027-04-02 1.8056 1.7695 1.8418
2027-04-03 1.7995 1.7635 1.8355
2027-04-04 1.7931 1.7572 1.8289
2027-04-05 1.7971 1.7611 1.8330
2027-04-06 1.8035 1.7674 1.8396
2027-04-07 1.7984 1.7625 1.8344
2027-04-08 1.7972 1.7613 1.8332
2027-04-09 1.7966 1.7607 1.8325
2027-04-10 1.7976 1.7617 1.8336
2027-04-11 1.7944 1.7585 1.8303
2027-04-12 1.7930 1.7571 1.8288
2027-04-13 1.7994 1.7634 1.8354
2027-04-14 1.7969 1.7610 1.8329
2027-04-15 1.7969 1.7610 1.8329
2027-04-16 1.7969 1.7610 1.8329
2027-04-17 1.7969 1.7610 1.8329
2027-04-18 1.7923 1.7564 1.8281
2027-04-19 1.7934 1.7576 1.8293
2027-04-20 1.7969 1.7610 1.8329
2027-04-21 1.8034 1.7673 1.8394
2027-04-22 1.7969 1.7610 1.8329
2027-04-23 1.7905 1.7547 1.8263
2027-04-24 1.7969 1.7610 1.8329
2027-04-25 1.7969 1.7610 1.8329
2027-04-26 1.7983 1.7624 1.8343
2027-04-27 1.7973 1.7614 1.8333
2027-04-28 1.7909 1.7551 1.8267
2027-04-29 1.7972 1.7613 1.8332
2027-04-30 1.7986 1.7627 1.8346
2027 May
2027-05-01 1.7992 1.7632 1.8351
2027-05-02 1.8008 1.7648 1.8368
2027-05-03 1.8021 1.7661 1.8382
2027-05-04 1.7987 1.7627 1.8346
2027-05-05 1.7987 1.7627 1.8346
2027-05-06 1.7992 1.7632 1.8352
2027-05-07 1.8056 1.7695 1.8417
2027-05-08 1.7992 1.7632 1.8352
2027-05-09 1.7928 1.7569 1.8286
2027-05-10 1.7902 1.7544 1.8260
2027-05-11 1.7966 1.7607 1.8326
2027-05-12 1.7970 1.7610 1.8329
2027-05-13 1.8001 1.7641 1.8361
2027-05-14 1.7970 1.7610 1.8329
2027-05-15 1.7970 1.7611 1.8329
2027-05-16 1.7963 1.7603 1.8322
2027-05-17 1.7999 1.7639 1.8359
2027-05-18 1.7935 1.7576 1.8294
2027-05-19 1.7999 1.7639 1.8359
2027-05-20 1.7993 1.7633 1.8353
2027-05-21 1.8058 1.7697 1.8419
2027-05-22 1.7993 1.7633 1.8353
2027-05-23 1.7993 1.7633 1.8353
2027-05-24 1.8002 1.7642 1.8362
2027-05-25 1.8066 1.7705 1.8428
2027-05-26 1.8002 1.7642 1.8362
2027-05-27 1.8028 1.7668 1.8389
2027-05-28 1.8011 1.7651 1.8372
2027-05-29 1.8076 1.7714 1.8437
2027-05-30 1.8079 1.7717 1.8440
2027-05-31 1.8061 1.7699 1.8422
2027 June
2027-06-01 1.8025 1.7665 1.8386
2027-06-02 1.8044 1.7683 1.8405
2027-06-03 1.7992 1.7632 1.8352
2027-06-04 1.7945 1.7586 1.8304
2027-06-05 1.8010 1.7649 1.8370
2027-06-06 1.8010 1.7649 1.8370
2027-06-07 1.7984 1.7624 1.8343
2027-06-08 1.7990 1.7630 1.8350
2027-06-09 1.8028 1.7667 1.8389
2027-06-10 1.8092 1.7731 1.8454
2027-06-11 1.8028 1.7667 1.8389
2027-06-12 1.8093 1.7731 1.8454
2027-06-13 1.8028 1.7668 1.8389
2027-06-14 1.8093 1.7731 1.8454
2027-06-15 1.8093 1.7731 1.8454
2027-06-16 1.8104 1.7742 1.8466
2027-06-17 1.8142 1.7779 1.8505
2027-06-18 1.8154 1.7791 1.8517
2027-06-19 1.8101 1.7739 1.8464
2027-06-20 1.8166 1.7803 1.8530
2027-06-21 1.8186 1.7822 1.8550
2027-06-22 1.8121 1.7759 1.8484
2027-06-23 1.8161 1.7798 1.8524
2027-06-24 1.8123 1.7760 1.8485
2027-06-25 1.8103 1.7741 1.8465
2027-06-26 1.8097 1.7735 1.8459
2027-06-27 1.8145 1.7782 1.8508
2027-06-28 1.8179 1.7815 1.8542
2027-06-29 1.8114 1.7752 1.8476
2027-06-30 1.8114 1.7752 1.8476
2027 July
2027-07-01 1.8150 1.7787 1.8513
2027-07-02 1.8129 1.7767 1.8492
2027-07-03 1.8129 1.7767 1.8492
2027-07-04 1.8156 1.7792 1.8519
2027-07-05 1.8150 1.7787 1.8513
2027-07-06 1.8162 1.7798 1.8525
2027-07-07 1.8178 1.7814 1.8541
2027-07-08 1.8177 1.7813 1.8540
2027-07-09 1.8166 1.7803 1.8530
2027-07-10 1.8166 1.7803 1.8530
2027-07-11 1.8166 1.7803 1.8530
2027-07-12 1.8164 1.7801 1.8528
2027-07-13 1.8190 1.7826 1.8553
2027-07-14 1.8125 1.7762 1.8487
2027-07-15 1.8190 1.7826 1.8554
2027-07-16 1.8162 1.7798 1.8525
2027-07-17 1.8109 1.7746 1.8471
2027-07-18 1.8088 1.7727 1.8450
2027-07-19 1.8153 1.7790 1.8516
2027-07-20 1.8143 1.7780 1.8506
2027-07-21 1.8205 1.7841 1.8569
2027-07-22 1.8245 1.7880 1.8610
2027-07-23 1.8180 1.7817 1.8544
2027-07-24 1.8148 1.7785 1.8511
2027-07-25 1.8107 1.7745 1.8469
2027-07-26 1.8051 1.7690 1.8412
2027-07-27 1.8094 1.7732 1.8456
2027-07-28 1.8147 1.7784 1.8510
2027-07-29 1.8155 1.7792 1.8518
2027-07-30 1.8121 1.7758 1.8483
2027-07-31 1.8117 1.7755 1.8479
2027 August
2027-08-01 1.8154 1.7791 1.8517
2027-08-02 1.8147 1.7784 1.8510
2027-08-03 1.8123 1.7760 1.8485
2027-08-04 1.8104 1.7742 1.8466
2027-08-05 1.8105 1.7743 1.8467
2027-08-06 1.8108 1.7745 1.8470
2027-08-07 1.8108 1.7745 1.8470
2027-08-08 1.8172 1.7809 1.8536
2027-08-09 1.8156 1.7793 1.8519
2027-08-10 1.8154 1.7791 1.8517
2027-08-11 1.8089 1.7728 1.8451
2027-08-12 1.8025 1.7664 1.8385
2027-08-13 1.8012 1.7651 1.8372
2027-08-14 1.8076 1.7715 1.8438
2027-08-15 1.8076 1.7715 1.8438
2027-08-16 1.8051 1.7690 1.8413
2027-08-17 1.8040 1.7679 1.8401
2027-08-18 1.8044 1.7683 1.8405
2027-08-19 1.8048 1.7687 1.8409
2027-08-20 1.8055 1.7694 1.8416
2027-08-21 1.8043 1.7682 1.8404
2027-08-22 1.8043 1.7682 1.8404
2027-08-23 1.8062 1.7701 1.8423
2027-08-24 1.8044 1.7683 1.8405
2027-08-25 1.8020 1.7659 1.8380
2027-08-26 1.8057 1.7696 1.8418
2027-08-27 1.8050 1.7689 1.8411
2027-08-28 1.8053 1.7692 1.8414
2027-08-29 1.8052 1.7691 1.8413
2027-08-30 1.8052 1.7691 1.8413
2027-08-31 1.8104 1.7742 1.8466
2027 September
2027-09-01 1.8092 1.7730 1.8454
2027-09-02 1.8099 1.7737 1.8461
2027-09-03 1.8037 1.7677 1.8398
2027-09-04 1.8047 1.7686 1.8408
2027-09-05 1.8036 1.7675 1.8397
2027-09-06 1.7972 1.7612 1.8331
2027-09-07 1.8036 1.7675 1.8397
2027-09-08 1.8045 1.7684 1.8406
2027-09-09 1.8010 1.7650 1.8370
2027-09-10 1.8033 1.7672 1.8393
2027-09-11 1.7988 1.7628 1.8348
2027-09-12 1.7987 1.7628 1.8347
2027-09-13 1.7983 1.7624 1.8343
2027-09-14 1.8048 1.7687 1.8409
2027-09-15 1.7983 1.7624 1.8343
2027-09-16 1.8048 1.7687 1.8409
2027-09-17 1.7983 1.7624 1.8343
2027-09-18 1.8048 1.7687 1.8409
2027-09-19 1.7983 1.7624 1.8343
2027-09-20 1.8048 1.7687 1.8409
2027-09-21 1.8069 1.7708 1.8431
2027-09-22 1.8054 1.7693 1.8415
2027-09-23 1.8119 1.7756 1.8481
2027-09-24 1.8068 1.7706 1.8429
2027-09-25 1.8027 1.7666 1.8387
2027-09-26 1.7976 1.7616 1.8335
2027-09-27 1.7976 1.7616 1.8335
2027-09-28 1.7962 1.7603 1.8321
2027-09-29 1.7899 1.7541 1.8257
2027-09-30 1.7963 1.7604 1.8323
2027 October
2027-10-01 1.8028 1.7667 1.8388
2027-10-02 1.8019 1.7658 1.8379
2027-10-03 1.8008 1.7648 1.8369
2027-10-04 1.8008 1.7648 1.8369
2027-10-05 1.8008 1.7648 1.8369
2027-10-06 1.7965 1.7605 1.8324
2027-10-07 1.7965 1.7606 1.8325
2027-10-08 1.7964 1.7605 1.8323
2027-10-09 1.7948 1.7589 1.8307
2027-10-10 1.7965 1.7606 1.8325
2027-10-11 1.7952 1.7593 1.8311
2027-10-12 1.7952 1.7593 1.8311
2027-10-13 1.7925 1.7566 1.8283
2027-10-14 1.7965 1.7606 1.8325
2027-10-15 1.7965 1.7606 1.8325
2027-10-16 1.7979 1.7619 1.8339
2027-10-17 1.8025 1.7664 1.8385
2027-10-18 1.8025 1.7664 1.8385
2027-10-19 1.7989 1.7629 1.8349
2027-10-20 1.8044 1.7683 1.8405
2027-10-21 1.7980 1.7620 1.8340
2027-10-22 1.8044 1.7683 1.8405
2027-10-23 1.8004 1.7644 1.8364
2027-10-24 1.7996 1.7636 1.8355
2027-10-25 1.7996 1.7636 1.8355
2027-10-26 1.7951 1.7592 1.8310
2027-10-27 1.8001 1.7641 1.8361
2027-10-28 1.8041 1.7680 1.8402
2027-10-29 1.8032 1.7672 1.8393
2027-10-30 1.8033 1.7672 1.8394
2027-10-31 1.8017 1.7656 1.8377
2027 November
2027-11-01 1.8017 1.7656 1.8377
2027-11-02 1.7962 1.7602 1.8321
2027-11-03 1.7983 1.7623 1.8342