> Page 1: ZWL/SOS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.7744 1.7389 1.8099
2026-01-02 1.7731 1.7376 1.8086
2026-01-03 1.7795 1.7439 1.8150
2026-01-04 1.7795 1.7439 1.8150
2026-01-05 1.7770 1.7415 1.8126
2026-01-06 1.7759 1.7404 1.8114
2026-01-07 1.7763 1.7408 1.8118
2026-01-08 1.7767 1.7412 1.8122
2026-01-09 1.7774 1.7418 1.8129
2026-01-10 1.7762 1.7406 1.8117
2026-01-11 1.7762 1.7407 1.8117
2026-01-12 1.7781 1.7425 1.8136
2026-01-13 1.7763 1.7408 1.8118
2026-01-14 1.7739 1.7384 1.8094
2026-01-15 1.7775 1.7420 1.8131
2026-01-16 1.7768 1.7413 1.8124
2026-01-17 1.7772 1.7416 1.8127
2026-01-18 1.7771 1.7415 1.8126
2026-01-19 1.7771 1.7415 1.8126
2026-01-20 1.7822 1.7466 1.8179
2026-01-21 1.7810 1.7454 1.8166
2026-01-22 1.7817 1.7460 1.8173
2026-01-23 1.7756 1.7401 1.8111
2026-01-24 1.7766 1.7411 1.8121
2026-01-25 1.7755 1.7400 1.8110
2026-01-26 1.7692 1.7338 1.8045
2026-01-27 1.7755 1.7400 1.8110
2026-01-28 1.7763 1.7408 1.8119
2026-01-29 1.7729 1.7375 1.8084
2026-01-30 1.7752 1.7397 1.8107
2026-01-31 1.7707 1.7353 1.8062
2026 February
2026-02-01 1.7707 1.7353 1.8061
2026-02-02 1.7703 1.7349 1.8057
2026-02-03 1.7766 1.7411 1.8122
2026-02-04 1.7703 1.7349 1.8057
2026-02-05 1.7766 1.7411 1.8122
2026-02-06 1.7703 1.7349 1.8057
2026-02-07 1.7767 1.7411 1.8122
2026-02-08 1.7703 1.7349 1.8057
2026-02-09 1.7767 1.7411 1.8122
2026-02-10 1.7788 1.7432 1.8144
2026-02-11 1.7773 1.7417 1.8128
2026-02-12 1.7836 1.7480 1.8193
2026-02-13 1.7786 1.7431 1.8142
2026-02-14 1.7746 1.7391 1.8101
2026-02-15 1.7696 1.7342 1.8050
2026-02-16 1.7696 1.7342 1.8050
2026-02-17 1.7682 1.7328 1.8036
2026-02-18 1.7621 1.7268 1.7973
2026-02-19 1.7684 1.7330 1.8037
2026-02-20 1.7747 1.7392 1.8102
2026-02-21 1.7738 1.7383 1.8093
2026-02-22 1.7728 1.7373 1.8082
2026-02-23 1.7728 1.7373 1.8082
2026-02-24 1.7728 1.7373 1.8082
2026-02-25 1.7685 1.7331 1.8038
2026-02-26 1.7686 1.7332 1.8039
2026-02-27 1.7684 1.7330 1.8038
2026-02-28 1.7668 1.7315 1.8021
2026 March
2026-03-01 1.7686 1.7332 1.8039
2026-03-02 1.7672 1.7318 1.8025
2026-03-03 1.7672 1.7318 1.8025
2026-03-04 1.7645 1.7292 1.7998
2026-03-05 1.7685 1.7332 1.8039
2026-03-06 1.7685 1.7332 1.8039
2026-03-07 1.7699 1.7345 1.8053
2026-03-08 1.7744 1.7389 1.8099
2026-03-09 1.7744 1.7389 1.8099
2026-03-10 1.7709 1.7355 1.8063
2026-03-11 1.7763 1.7408 1.8118
2026-03-12 1.7700 1.7346 1.8054
2026-03-13 1.7763 1.7408 1.8118
2026-03-14 1.7724 1.7369 1.8078
2026-03-15 1.7715 1.7361 1.8069
2026-03-16 1.7715 1.7361 1.8069
2026-03-17 1.7671 1.7318 1.8024
2026-03-18 1.7720 1.7366 1.8075
2026-03-19 1.7760 1.7405 1.8115
2026-03-20 1.7751 1.7396 1.8106
2026-03-21 1.7752 1.7397 1.8107
2026-03-22 1.7736 1.7381 1.8091
2026-03-23 1.7736 1.7381 1.8091
2026-03-24 1.7682 1.7328 1.8035
2026-03-25 1.7703 1.7348 1.8057
2026-03-26 1.7766 1.7411 1.8121
2026-03-27 1.7740 1.7385 1.8095
2026-03-28 1.7740 1.7385 1.8095
2026-03-29 1.7770 1.7414 1.8125
2026-03-30 1.7770 1.7414 1.8125
2026-03-31 1.7770 1.7414 1.8125
2026 April
2026-04-01 1.7740 1.7385 1.8095
2026-04-02 1.7740 1.7385 1.8095
2026-04-03 1.7677 1.7323 1.8030
2026-04-04 1.7740 1.7385 1.8095
2026-04-05 1.7677 1.7323 1.8030
2026-04-06 1.7677 1.7323 1.8030
2026-04-07 1.7709 1.7355 1.8063
2026-04-08 1.7755 1.7399 1.8110
2026-04-09 1.7755 1.7400 1.8110
2026-04-10 1.7755 1.7400 1.8110
2026-04-11 1.7755 1.7400 1.8110
2026-04-12 1.7749 1.7394 1.8104
2026-04-13 1.7749 1.7394 1.8104
2026-04-14 1.7807 1.7451 1.8163
2026-04-15 1.7744 1.7389 1.8099
2026-04-16 1.7807 1.7451 1.8163
2026-04-17 1.7744 1.7389 1.8099
2026-04-18 1.7807 1.7451 1.8163
2026-04-19 1.7772 1.7416 1.8127
2026-04-20 1.7757 1.7402 1.8112
2026-04-21 1.7764 1.7409 1.8119
2026-04-22 1.7772 1.7416 1.8127
2026-04-23 1.7776 1.7421 1.8132
2026-04-24 1.7723 1.7369 1.8078
2026-04-25 1.7787 1.7431 1.8142
2026-04-26 1.7747 1.7392 1.8102
2026-04-27 1.7747 1.7392 1.8102
2026-04-28 1.7759 1.7404 1.8114
2026-04-29 1.7722 1.7367 1.8076
2026-04-30 1.7748 1.7393 1.8103
2026 May
2026-05-01 1.7748 1.7393 1.8103
2026-05-02 1.7748 1.7393 1.8103
2026-05-03 1.7748 1.7393 1.8103
2026-05-04 1.7742 1.7388 1.8097
2026-05-05 1.7784 1.7428 1.8140
2026-05-06 1.7848 1.7491 1.8205
2026-05-07 1.7784 1.7428 1.8140
2026-05-08 1.7735 1.7381 1.8090
2026-05-09 1.7799 1.7443 1.8155
2026-05-10 1.7799 1.7443 1.8155
2026-05-11 1.7817 1.7461 1.8174
2026-05-12 1.7754 1.7399 1.8109
2026-05-13 1.7757 1.7402 1.8112
2026-05-14 1.7760 1.7405 1.8115
2026-05-15 1.7816 1.7460 1.8173
2026-05-16 1.7794 1.7438 1.8149
2026-05-17 1.7794 1.7438 1.8149
2026-05-18 1.7769 1.7413 1.8124
2026-05-19 1.7824 1.7467 1.8180
2026-05-20 1.7823 1.7467 1.8180
2026-05-21 1.7823 1.7467 1.8180
2026-05-22 1.7823 1.7467 1.8180
2026-05-23 1.7760 1.7405 1.8115
2026-05-24 1.7760 1.7405 1.8115
2026-05-25 1.7812 1.7456 1.8168
2026-05-26 1.7876 1.7518 1.8233
2026-05-27 1.7875 1.7518 1.8233
2026-05-28 1.7812 1.7456 1.8168
2026-05-29 1.7875 1.7518 1.8233
2026-05-30 1.7862 1.7505 1.8220
2026-05-31 1.7853 1.7496 1.8210
2026 June
2026-06-01 1.7859 1.7502 1.8216
2026-06-02 1.7923 1.7564 1.8281
2026-06-03 1.7875 1.7518 1.8233
2026-06-04 1.7875 1.7517 1.8232
2026-06-05 1.7875 1.7517 1.8232
2026-06-06 1.7875 1.7517 1.8232
2026-06-07 1.7875 1.7517 1.8232
2026-06-08 1.7848 1.7491 1.8205
2026-06-09 1.7875 1.7517 1.8232
2026-06-10 1.7875 1.7517 1.8232
2026-06-11 1.7851 1.7494 1.8208
2026-06-12 1.7915 1.7557 1.8274
2026-06-13 1.7854 1.7497 1.8211
2026-06-14 1.7791 1.7435 1.8146
2026-06-15 1.7830 1.7474 1.8187
2026-06-16 1.7894 1.7536 1.8252
2026-06-17 1.7844 1.7487 1.8201
2026-06-18 1.7832 1.7475 1.8188
2026-06-19 1.7826 1.7469 1.8182
2026-06-20 1.7836 1.7479 1.8193
2026-06-21 1.7804 1.7448 1.8160
2026-06-22 1.7789 1.7434 1.8145
2026-06-23 1.7853 1.7496 1.8210
2026-06-24 1.7829 1.7472 1.8185
2026-06-25 1.7829 1.7472 1.8185
2026-06-26 1.7829 1.7472 1.8185
2026-06-27 1.7829 1.7472 1.8185
2026-06-28 1.7782 1.7427 1.8138
2026-06-29 1.7794 1.7438 1.8150
2026-06-30 1.7829 1.7472 1.8185
2026 July
2026-07-01 1.7893 1.7535 1.8250
2026-07-02 1.7829 1.7472 1.8185
2026-07-03 1.7765 1.7410 1.8121
2026-07-04 1.7829 1.7472 1.8185
2026-07-05 1.7829 1.7472 1.8185
2026-07-06 1.7843 1.7486 1.8199
2026-07-07 1.7833 1.7476 1.8189
2026-07-08 1.7769 1.7414 1.8125
2026-07-09 1.7832 1.7475 1.8188
2026-07-10 1.7846 1.7489 1.8202
2026-07-11 1.7851 1.7494 1.8208
2026-07-12 1.7867 1.7510 1.8224
2026-07-13 1.7880 1.7523 1.8238
2026-07-14 1.7846 1.7489 1.8203
2026-07-15 1.7846 1.7489 1.8203
2026-07-16 1.7851 1.7494 1.8208
2026-07-17 1.7915 1.7557 1.8273
2026-07-18 1.7851 1.7494 1.8208
2026-07-19 1.7788 1.7432 1.8143
2026-07-20 1.7762 1.7407 1.8117
2026-07-21 1.7826 1.7469 1.8182
2026-07-22 1.7829 1.7473 1.8186
2026-07-23 1.7860 1.7503 1.8217
2026-07-24 1.7829 1.7473 1.8186
2026-07-25 1.7829 1.7473 1.8186
2026-07-26 1.7822 1.7466 1.8179
2026-07-27 1.7858 1.7501 1.8216
2026-07-28 1.7795 1.7439 1.8151
2026-07-29 1.7858 1.7501 1.8216
2026-07-30 1.7853 1.7495 1.8210
2026-07-31 1.7916 1.7558 1.8275
2026 August
2026-08-01 1.7853 1.7496 1.8210
2026-08-02 1.7853 1.7496 1.8210
2026-08-03 1.7861 1.7504 1.8218
2026-08-04 1.7925 1.7566 1.8283
2026-08-05 1.7861 1.7504 1.8218
2026-08-06 1.7887 1.7530 1.8245
2026-08-07 1.7871 1.7513 1.8228
2026-08-08 1.7935 1.7576 1.8293
2026-08-09 1.7937 1.7579 1.8296
2026-08-10 1.7919 1.7561 1.8278
2026-08-11 1.7884 1.7526 1.8242
2026-08-12 1.7903 1.7545 1.8261
2026-08-13 1.7851 1.7494 1.8209
2026-08-14 1.7805 1.7449 1.8161
2026-08-15 1.7869 1.7511 1.8226
2026-08-16 1.7869 1.7511 1.8226
2026-08-17 1.7843 1.7486 1.8200
2026-08-18 1.7849 1.7492 1.8206
2026-08-19 1.7887 1.7529 1.8245
2026-08-20 1.7951 1.7592 1.8310
2026-08-21 1.7887 1.7529 1.8245
2026-08-22 1.7951 1.7592 1.8310
2026-08-23 1.7887 1.7529 1.8245
2026-08-24 1.7951 1.7592 1.8310
2026-08-25 1.7951 1.7592 1.8310
2026-08-26 1.7963 1.7603 1.8322
2026-08-27 1.8000 1.7640 1.8360
2026-08-28 1.8012 1.7652 1.8372
2026-08-29 1.7960 1.7601 1.8319
2026-08-30 1.8024 1.7664 1.8385
2026-08-31 1.8044 1.7683 1.8405
2026 September
2026-09-01 1.7980 1.7620 1.8339
2026-09-02 1.8019 1.7659 1.8379
2026-09-03 1.7981 1.7621 1.8340
2026-09-04 1.7962 1.7603 1.8321
2026-09-05 1.7956 1.7596 1.8315
2026-09-06 1.8003 1.7643 1.8363
2026-09-07 1.8036 1.7676 1.8397
2026-09-08 1.7972 1.7613 1.8332
2026-09-09 1.7972 1.7613 1.8332
2026-09-10 1.8008 1.7648 1.8369
2026-09-11 1.7988 1.7628 1.8347
2026-09-12 1.7988 1.7628 1.8347
2026-09-13 1.8014 1.7653 1.8374
2026-09-14 1.8008 1.7648 1.8369
2026-09-15 1.8019 1.7659 1.8380
2026-09-16 1.8035 1.7675 1.8396
2026-09-17 1.8034 1.7674 1.8395
2026-09-18 1.8024 1.7664 1.8385
2026-09-19 1.8024 1.7664 1.8385
2026-09-20 1.8024 1.7664 1.8385
2026-09-21 1.8022 1.7662 1.8383
2026-09-22 1.8047 1.7686 1.8408
2026-09-23 1.7983 1.7623 1.8343
2026-09-24 1.8047 1.7686 1.8408
2026-09-25 1.8019 1.7659 1.8380
2026-09-26 1.7967 1.7608 1.8326
2026-09-27 1.7947 1.7588 1.8306
2026-09-28 1.8011 1.7651 1.8371
2026-09-29 1.8001 1.7641 1.8361
2026-09-30 1.8063 1.7702 1.8424
2026 October
2026-10-01 1.8102 1.7740 1.8465
2026-10-02 1.8038 1.7677 1.8399
2026-10-03 1.8006 1.7646 1.8366
2026-10-04 1.7965 1.7606 1.8325
2026-10-05 1.7909 1.7551 1.8268
2026-10-06 1.7953 1.7594 1.8312
2026-10-07 1.8005 1.7645 1.8365
2026-10-08 1.8013 1.7652 1.8373
2026-10-09 1.7979 1.7620 1.8339
2026-10-10 1.7975 1.7616 1.8335
2026-10-11 1.8012 1.7652 1.8372
2026-10-12 1.8005 1.7645 1.8365
2026-10-13 1.7981 1.7621 1.8340
2026-10-14 1.7963 1.7603 1.8322
2026-10-15 1.7963 1.7604 1.8323
2026-10-16 1.7966 1.7607 1.8325
2026-10-17 1.7966 1.7607 1.8325
2026-10-18 1.8030 1.7670 1.8391
2026-10-19 1.8014 1.7654 1.8374
2026-10-20 1.8012 1.7652 1.8372
2026-10-21 1.7948 1.7589 1.8307
2026-10-22 1.7884 1.7526 1.8242
2026-10-23 1.7871 1.7513 1.8228
2026-10-24 1.7935 1.7576 1.8293
2026-10-25 1.7935 1.7576 1.8293
2026-10-26 1.7910 1.7552 1.8268
2026-10-27 1.7899 1.7541 1.8257
2026-10-28 1.7903 1.7545 1.8261
2026-10-29 1.7907 1.7549 1.8265
2026-10-30 1.7914 1.7556 1.8272
2026-10-31 1.7902 1.7543 1.8260
2026 November
2026-11-01 1.7902 1.7544 1.8260
2026-11-02 1.7921 1.7562 1.8279
2026-11-03 1.7903 1.7545 1.8261