> Page 1: ZWL/SYP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 38.6076 37.8354 39.3797
2026-01-02 38.6078 37.8356 39.3799
2026-01-03 38.6094 37.8372 39.3816
2026-01-04 38.6094 37.8372 39.3816
2026-01-05 38.6077 37.8356 39.3799
2026-01-06 38.6077 37.8356 39.3799
2026-01-07 38.6069 37.8348 39.3790
2026-01-08 38.6088 37.8367 39.3810
2026-01-09 38.6080 37.8358 39.3802
2026-01-10 38.6079 37.8358 39.3801
2026-01-11 38.6088 37.8367 39.3810
2026-01-12 38.6075 37.8354 39.3797
2026-01-13 38.6078 37.8356 39.3800
2026-01-14 38.6078 37.8356 39.3799
2026-01-15 38.6073 37.8352 39.3795
2026-01-16 38.6074 37.8353 39.3796
2026-01-17 38.6088 37.8366 39.3810
2026-01-18 38.6076 37.8354 39.3797
2026-01-19 38.6076 37.8354 39.3797
2026-01-20 38.6078 37.8357 39.3800
2026-01-21 38.6077 37.8356 39.3799
2026-01-22 38.6077 37.8356 39.3799
2026-01-23 38.6076 37.8354 39.3797
2026-01-24 38.6074 37.8353 39.3796
2026-01-25 38.6084 37.8362 39.3805
2026-01-26 38.6075 37.8354 39.3797
2026-01-27 38.6079 37.8357 39.3801
2026-01-28 38.6075 37.8354 39.3797
2026-01-29 38.6094 37.8372 39.3816
2026-01-30 38.6101 37.8379 39.3823
2026-01-31 38.6062 37.8341 39.3784
2026 February
2026-02-01 38.6092 37.8370 39.3814
2026-02-02 38.6075 37.8353 39.3796
2026-02-03 38.6075 37.8354 39.3797
2026-02-04 38.6067 37.8345 39.3788
2026-02-05 38.6078 37.8356 39.3799
2026-02-06 38.6089 37.8367 39.3811
2026-02-07 38.6083 37.8361 39.3804
2026-02-08 38.6071 37.8350 39.3792
2026-02-09 38.6072 37.8351 39.3794
2026-02-10 38.6076 37.8354 39.3797
2026-02-11 38.6076 37.8354 39.3797
2026-02-12 38.6078 37.8357 39.3800
2026-02-13 38.6078 37.8357 39.3800
2026-02-14 38.6084 37.8362 39.3806
2026-02-15 38.6074 37.8353 39.3795
2026-02-16 38.6074 37.8353 39.3796
2026-02-17 38.6075 37.8354 39.3797
2026-02-18 38.6078 37.8356 39.3799
2026-02-19 38.6079 37.8357 39.3800
2026-02-20 38.6062 37.8341 39.3783
2026-02-21 38.6091 37.8369 39.3813
2026-02-22 38.6076 37.8354 39.3797
2026-02-23 38.6051 37.8330 39.3772
2026-02-24 38.6074 37.8353 39.3796
2026-02-25 38.6076 37.8354 39.3797
2026-02-26 38.6078 37.8357 39.3800
2026-02-27 38.6069 37.8348 39.3791
2026-02-28 38.6156 37.8433 39.3879
2026 March
2026-03-01 38.6068 37.8346 39.3789
2026-03-02 38.6075 37.8354 39.3797
2026-03-03 38.6075 37.8354 39.3797
2026-03-04 38.6076 37.8354 39.3797
2026-03-05 38.6119 37.8396 39.3841
2026-03-06 38.6071 37.8350 39.3792
2026-03-07 38.6061 37.8339 39.3782
2026-03-08 38.6078 37.8356 39.3799
2026-03-09 38.6077 37.8355 39.3799
2026-03-10 38.6075 37.8354 39.3797
2026-03-11 38.6076 37.8354 39.3797
2026-03-12 38.6079 37.8357 39.3800
2026-03-13 38.6094 37.8372 39.3816
2026-03-14 38.6083 37.8361 39.3805
2026-03-15 38.6056 37.8335 39.3777
2026-03-16 38.6078 37.8357 39.3800
2026-03-17 38.6074 37.8352 39.3795
2026-03-18 38.6075 37.8354 39.3797
2026-03-19 38.6075 37.8354 39.3797
2026-03-20 38.6075 37.8353 39.3796
2026-03-21 38.6072 37.8350 39.3793
2026-03-22 38.6071 37.8350 39.3793
2026-03-23 38.6075 37.8354 39.3797
2026-03-24 38.6075 37.8354 39.3797
2026-03-25 38.6075 37.8354 39.3797
2026-03-26 38.6074 37.8353 39.3796
2026-03-27 38.6076 37.8354 39.3797
2026-03-28 38.6088 37.8366 39.3810
2026-03-29 38.6075 37.8353 39.3796
2026-03-30 38.6075 37.8354 39.3797
2026-03-31 38.6075 37.8354 39.3797
2026 April
2026-04-01 38.6076 37.8355 39.3798
2026-04-02 38.6078 37.8357 39.3800
2026-04-03 38.6079 37.8357 39.3801
2026-04-04 38.6079 37.8357 39.3801
2026-04-05 38.6082 37.8361 39.3804
2026-04-06 38.6068 37.8347 39.3790
2026-04-07 38.6075 37.8354 39.3797
2026-04-08 38.6077 37.8355 39.3798
2026-04-09 38.6077 37.8355 39.3798
2026-04-10 38.6069 37.8348 39.3790
2026-04-11 38.6087 37.8366 39.3809
2026-04-12 38.6074 37.8353 39.3796
2026-04-13 38.6081 37.8359 39.3803
2026-04-14 38.6075 37.8354 39.3797
2026-04-15 38.6076 37.8355 39.3798
2026-04-16 38.6078 37.8356 39.3799
2026-04-17 38.6082 37.8360 39.3803
2026-04-18 38.6072 37.8351 39.3794
2026-04-19 38.6084 37.8363 39.3806
2026-04-20 38.6075 37.8354 39.3797
2026-04-21 38.6078 37.8356 39.3799
2026-04-22 38.6079 37.8357 39.3800
2026-04-23 38.6076 37.8354 39.3797
2026-04-24 38.6073 37.8352 39.3795
2026-04-25 38.6073 37.8352 39.3795
2026-04-26 38.6075 37.8354 39.3797
2026-04-27 38.6078 37.8356 39.3799
2026-04-28 38.6078 37.8356 39.3799
2026-04-29 38.6076 37.8354 39.3797
2026-04-30 38.6084 37.8362 39.3805
2026 May
2026-05-01 38.6078 37.8356 39.3799
2026-05-02 38.6078 37.8357 39.3800
2026-05-03 38.6079 37.8357 39.3800
2026-05-04 38.6075 37.8354 39.3797
2026-05-05 38.6079 37.8358 39.3801
2026-05-06 38.6075 37.8354 39.3797
2026-05-07 38.6076 37.8355 39.3798
2026-05-08 38.6075 37.8354 39.3797
2026-05-09 38.6092 37.8371 39.3814
2026-05-10 38.6107 37.8385 39.3829
2026-05-11 38.6075 37.8354 39.3797
2026-05-12 38.6077 37.8355 39.3798
2026-05-13 38.6076 37.8354 39.3797
2026-05-14 38.6079 37.8357 39.3800
2026-05-15 38.6079 37.8358 39.3801
2026-05-16 38.6106 37.8384 39.3828
2026-05-17 38.6077 37.8356 39.3799
2026-05-18 38.6073 37.8352 39.3795
2026-05-19 38.6074 37.8352 39.3795
2026-05-20 38.6065 37.8343 39.3786
2026-05-21 38.6078 37.8357 39.3800
2026-05-22 38.6066 37.8345 39.3787
2026-05-23 38.6080 37.8358 39.3801
2026-05-24 38.6072 37.8350 39.3793
2026-05-25 38.6073 37.8352 39.3795
2026-05-26 38.6077 37.8355 39.3799
2026-05-27 38.6086 37.8365 39.3808
2026-05-28 38.6061 37.8340 39.3782
2026-05-29 38.6088 37.8367 39.3810
2026-05-30 38.6078 37.8357 39.3800
2026-05-31 38.6075 37.8354 39.3797
2026 June
2026-06-01 38.6073 37.8352 39.3794
2026-06-02 38.6082 37.8361 39.3804
2026-06-03 38.6078 37.8357 39.3800
2026-06-04 38.6078 37.8357 39.3800
2026-06-05 38.6057 37.8336 39.3778
2026-06-06 38.6058 37.8337 39.3779
2026-06-07 38.6080 37.8359 39.3802
2026-06-08 38.6074 37.8353 39.3796
2026-06-09 38.6072 37.8351 39.3793
2026-06-10 38.6069 37.8347 39.3790
2026-06-11 38.6078 37.8357 39.3800
2026-06-12 38.6089 37.8368 39.3811
2026-06-13 38.6040 37.8320 39.3761
2026-06-14 38.6086 37.8364 39.3808
2026-06-15 38.6077 37.8356 39.3799
2026-06-16 38.6077 37.8356 39.3799
2026-06-17 38.6090 37.8368 39.3811
2026-06-18 38.6087 37.8365 39.3808
2026-06-19 38.6067 37.8346 39.3788
2026-06-20 38.6077 37.8356 39.3799
2026-06-21 38.6082 37.8360 39.3804
2026-06-22 38.6079 37.8357 39.3800
2026-06-23 38.6076 37.8355 39.3798
2026-06-24 38.6066 37.8345 39.3787
2026-06-25 38.6071 37.8349 39.3792
2026-06-26 38.6078 37.8357 39.3800
2026-06-27 38.6083 37.8361 39.3805
2026-06-28 38.6080 37.8358 39.3801
2026-06-29 38.6083 37.8361 39.3804
2026-06-30 38.6078 37.8357 39.3800
2026 July
2026-07-01 38.6084 37.8362 39.3806
2026-07-02 38.6072 37.8351 39.3793
2026-07-03 38.6075 37.8354 39.3797
2026-07-04 38.6076 37.8355 39.3798
2026-07-05 38.6066 37.8344 39.3787
2026-07-06 38.6078 37.8357 39.3800
2026-07-07 38.6074 37.8352 39.3795
2026-07-08 38.6076 37.8354 39.3797
2026-07-09 38.6073 37.8352 39.3795
2026-07-10 38.6074 37.8352 39.3795
2026-07-11 38.6086 37.8364 39.3808
2026-07-12 38.6074 37.8352 39.3795
2026-07-13 38.6077 37.8356 39.3799
2026-07-14 38.6078 37.8357 39.3800
2026-07-15 38.6084 37.8362 39.3806
2026-07-16 38.6100 37.8378 39.3822
2026-07-17 38.6072 37.8351 39.3794
2026-07-18 38.6087 37.8365 39.3808
2026-07-19 38.6075 37.8354 39.3797
2026-07-20 38.6074 37.8353 39.3796
2026-07-21 38.6076 37.8354 39.3797
2026-07-22 38.6075 37.8353 39.3796
2026-07-23 38.6082 37.8360 39.3804
2026-07-24 38.6078 37.8357 39.3800
2026-07-25 38.6080 37.8358 39.3801
2026-07-26 38.6071 37.8350 39.3793
2026-07-27 38.6087 37.8366 39.3809
2026-07-28 38.6079 37.8358 39.3801
2026-07-29 38.6076 37.8354 39.3797
2026-07-30 38.6074 37.8353 39.3796
2026-07-31 38.6082 37.8360 39.3804
2026 August
2026-08-01 38.6086 37.8364 39.3808
2026-08-02 38.6086 37.8364 39.3808
2026-08-03 38.6078 37.8357 39.3800
2026-08-04 38.6078 37.8356 39.3799
2026-08-05 38.6093 37.8371 39.3815
2026-08-06 38.6083 37.8361 39.3805
2026-08-07 38.6099 37.8377 39.3821
2026-08-08 38.6064 37.8343 39.3785
2026-08-09 38.6074 37.8353 39.3796
2026-08-10 38.6076 37.8355 39.3798
2026-08-11 38.6075 37.8354 39.3797
2026-08-12 38.6088 37.8367 39.3810
2026-08-13 38.4295 37.6609 39.1981
2026-08-14 33.8608 33.1836 34.5380
2026-08-15 33.8600 33.1828 34.5372
2026-08-16 33.8601 33.1829 34.5373
2026-08-17 33.8591 33.1819 34.5362
2026-08-18 33.8588 33.1816 34.5359
2026-08-19 33.8591 33.1819 34.5362
2026-08-20 33.8642 33.1869 34.5415
2026-08-21 33.8589 33.1817 34.5361
2026-08-22 33.8636 33.1863 34.5408
2026-08-23 33.8590 33.1818 34.5362
2026-08-24 33.8588 33.1816 34.5359
2026-08-25 33.8588 33.1816 34.5359
2026-08-26 33.8588 33.1816 34.5359
2026-08-27 33.8588 33.1816 34.5359
2026-08-28 33.8588 33.1816 34.5359
2026-08-29 33.8588 33.1816 34.5359
2026-08-30 33.8588 33.1816 34.5359
2026-08-31 33.8588 33.1816 34.5359
2026 September
2026-09-01 33.8588 33.1816 34.5359
2026-09-02 33.8588 33.1816 34.5359
2026-09-03 33.8588 33.1816 34.5359
2026-09-04 33.8588 33.1816 34.5359
2026-09-05 33.8588 33.1816 34.5359
2026-09-06 33.8588 33.1816 34.5359
2026-09-07 33.8588 33.1816 34.5359
2026-09-08 33.8588 33.1816 34.5359
2026-09-09 33.8588 33.1816 34.5359
2026-09-10 33.8588 33.1816 34.5359
2026-09-11 33.8588 33.1816 34.5359
2026-09-12 33.8588 33.1816 34.5359
2026-09-13 33.8588 33.1816 34.5359
2026-09-14 33.8588 33.1816 34.5359
2026-09-15 33.8588 33.1816 34.5359
2026-09-16 33.8588 33.1816 34.5359
2026-09-17 33.8588 33.1816 34.5359
2026-09-18 33.8588 33.1816 34.5359
2026-09-19 38.0695 37.3081 38.8309
2026-09-20 38.0695 37.3081 38.8309
2026-09-21 38.0695 37.3081 38.8309
2026-09-22 38.0695 37.3081 38.8309
2026-09-23 38.0695 37.3081 38.8309
2026-09-24 38.0695 37.3081 38.8309
2026-09-25 38.0695 37.3081 38.8309
2026-09-26 38.0695 37.3081 38.8309
2026-09-27 38.0695 37.3081 38.8309
2026-09-28 38.0695 37.3081 38.8309
2026-09-29 38.0695 37.3081 38.8309
2026-09-30 38.0695 37.3081 38.8309
2026 October
2026-10-01 38.0695 37.3081 38.8309
2026-10-02 38.0695 37.3081 38.8309
2026-10-03 38.0695 37.3081 38.8309
2026-10-04 38.0724 37.3110 38.8339
2026-10-05 38.0724 37.3110 38.8339
2026-10-06 38.0724 37.3110 38.8339
2026-10-07 38.0691 37.3077 38.8305
2026-10-08 38.0677 37.3063 38.8290
2026-10-09 38.0691 37.3077 38.8304
2026-10-10 38.0694 37.3080 38.8308
2026-10-11 38.0690 37.3077 38.8304
2026-10-12 38.0692 37.3079 38.8306
2026-10-13 38.0693 37.3079 38.8307
2026-10-14 38.0698 37.3084 38.8312
2026-10-15 38.0688 37.3074 38.8301
2026-10-16 38.0699 37.3085 38.8313
2026-10-17 38.0699 37.3085 38.8313
2026-10-18 38.0701 37.3087 38.8315
2026-10-19 38.0691 37.3077 38.8305
2026-10-20 38.0712 37.3098 38.8326
2026-10-21 38.0695 37.3081 38.8309
2026-10-22 38.0691 37.3077 38.8304
2026-10-23 38.0693 37.3079 38.8307
2026-10-24 38.0708 37.3094 38.8323
2026-10-25 38.0708 37.3094 38.8323
2026-10-26 38.0692 37.3078 38.8306
2026-10-27 38.0692 37.3078 38.8306
2026-10-28 38.0684 37.3070 38.8298
2026-10-29 38.0703 37.3089 38.8317
2026-10-30 38.0695 37.3081 38.8309
2026-10-31 38.0694 37.3080 38.8308
2026 November
2026-11-01 38.0703 37.3089 38.8317
2026-11-02 38.0690 37.3077 38.8304
2026-11-03 38.0693 37.3079 38.8307