> Page 1: ZWL/TZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 7.4933 7.3435 7.6432
2026-01-02 7.4863 7.3366 7.6360
2026-01-03 7.5129 7.3627 7.6632
2026-01-04 7.5129 7.3627 7.6632
2026-01-05 7.4852 7.3355 7.6349
2026-01-06 7.5118 7.3616 7.6620
2026-01-07 7.5385 7.3877 7.6893
2026-01-08 7.5276 7.3770 7.6781
2026-01-09 7.5488 7.3978 7.6997
2026-01-10 7.5756 7.4241 7.7271
2026-01-11 7.5536 7.4025 7.7046
2026-01-12 7.5257 7.3752 7.6762
2026-01-13 7.5524 7.4014 7.7035
2026-01-14 7.5246 7.3741 7.6751
2026-01-15 7.5489 7.3979 7.6999
2026-01-16 7.5489 7.3979 7.6999
2026-01-17 7.5489 7.3979 7.6999
2026-01-18 7.5210 7.3706 7.6715
2026-01-19 7.5221 7.3717 7.6726
2026-01-20 7.5489 7.3979 7.6998
2026-01-21 7.5489 7.3979 7.6998
2026-01-22 7.5489 7.3979 7.6998
2026-01-23 7.5437 7.3929 7.6946
2026-01-24 7.5528 7.4018 7.7039
2026-01-25 7.5797 7.4281 7.7313
2026-01-26 7.5517 7.4007 7.7027
2026-01-27 7.5786 7.4270 7.7301
2026-01-28 7.5640 7.4127 7.7153
2026-01-29 7.5816 7.4300 7.7333
2026-01-30 7.6086 7.4564 7.7608
2026-01-31 7.5923 7.4405 7.7442
2026 February
2026-02-01 7.6193 7.4669 7.7717
2026-02-02 7.6120 7.4598 7.7642
2026-02-03 7.6391 7.4863 7.7919
2026-02-04 7.6109 7.4587 7.7631
2026-02-05 7.6123 7.4600 7.7645
2026-02-06 7.5842 7.4325 7.7359
2026-02-07 7.6112 7.4589 7.7634
2026-02-08 7.6016 7.4496 7.7537
2026-02-09 7.6112 7.4589 7.7634
2026-02-10 7.5831 7.4314 7.7347
2026-02-11 7.6100 7.4578 7.7622
2026-02-12 7.6100 7.4578 7.7622
2026-02-13 7.6242 7.4717 7.7767
2026-02-14 7.6100 7.4578 7.7622
2026-02-15 7.6242 7.4717 7.7767
2026-02-16 7.6242 7.4717 7.7767
2026-02-17 7.6242 7.4717 7.7767
2026-02-18 7.6242 7.4717 7.7767
2026-02-19 7.6242 7.4717 7.7767
2026-02-20 7.6242 7.4717 7.7767
2026-02-21 7.6074 7.4553 7.7596
2026-02-22 7.6345 7.4818 7.7872
2026-02-23 7.6345 7.4818 7.7872
2026-02-24 7.6345 7.4818 7.7872
2026-02-25 7.6063 7.4542 7.7584
2026-02-26 7.6334 7.4807 7.7860
2026-02-27 7.6150 7.4627 7.7673
2026-02-28 7.6421 7.4892 7.7949
2026 March
2026-03-01 7.6209 7.4685 7.7733
2026-03-02 7.6151 7.4628 7.7674
2026-03-03 7.6151 7.4628 7.7674
2026-03-04 7.6138 7.4615 7.7661
2026-03-05 7.5926 7.4408 7.7445
2026-03-06 7.6196 7.4672 7.7720
2026-03-07 7.5915 7.4397 7.7433
2026-03-08 7.6185 7.4661 7.7709
2026-03-09 7.6185 7.4661 7.7709
2026-03-10 7.6185 7.4661 7.7709
2026-03-11 7.5904 7.4386 7.7422
2026-03-12 7.6174 7.4650 7.7697
2026-03-13 7.6385 7.4858 7.7913
2026-03-14 7.6173 7.4650 7.7697
2026-03-15 7.6045 7.4525 7.7566
2026-03-16 7.6045 7.4525 7.7566
2026-03-17 7.6110 7.4587 7.7632
2026-03-18 7.6110 7.4587 7.7632
2026-03-19 7.6159 7.4636 7.7683
2026-03-20 7.6174 7.4650 7.7697
2026-03-21 7.5892 7.4375 7.7410
2026-03-22 7.6162 7.4639 7.7686
2026-03-23 7.6162 7.4639 7.7686
2026-03-24 7.6113 7.4591 7.7635
2026-03-25 7.5950 7.4431 7.7469
2026-03-26 7.6041 7.4520 7.7562
2026-03-27 7.5829 7.4312 7.7346
2026-03-28 7.5549 7.4038 7.7060
2026-03-29 7.5464 7.3954 7.6973
2026-03-30 7.5464 7.3954 7.6973
2026-03-31 7.5464 7.3954 7.6973
2026 April
2026-04-01 7.5185 7.3682 7.6689
2026-04-02 7.4908 7.3410 7.6406
2026-04-03 7.4765 7.3270 7.6260
2026-04-04 7.4981 7.3481 7.6481
2026-04-05 7.4704 7.3210 7.6198
2026-04-06 7.4704 7.3210 7.6198
2026-04-07 7.4970 7.3471 7.6469
2026-04-08 7.4693 7.3199 7.6187
2026-04-09 7.4959 7.3460 7.6458
2026-04-10 7.4959 7.3460 7.6458
2026-04-11 7.5211 7.3707 7.6715
2026-04-12 7.5478 7.3969 7.6988
2026-04-13 7.5478 7.3969 7.6988
2026-04-14 7.5478 7.3969 7.6988
2026-04-15 7.5747 7.4232 7.7262
2026-04-16 7.5467 7.3958 7.6976
2026-04-17 7.5189 7.3685 7.6692
2026-04-18 7.4911 7.3413 7.6409
2026-04-19 7.5053 7.3552 7.6554
2026-04-20 7.4944 7.3445 7.6442
2026-04-21 7.4971 7.3472 7.6471
2026-04-22 7.4769 7.3274 7.6265
2026-04-23 7.4496 7.3006 7.5986
2026-04-24 7.4761 7.3266 7.6256
2026-04-25 7.4761 7.3266 7.6256
2026-04-26 7.5003 7.3503 7.6504
2026-04-27 7.5003 7.3503 7.6504
2026-04-28 7.5028 7.3528 7.6529
2026-04-29 7.5007 7.3507 7.6507
2026-04-30 7.5002 7.3502 7.6502
2026 May
2026-05-01 7.4725 7.3230 7.6219
2026-05-02 7.4449 7.2960 7.5938
2026-05-03 7.4234 7.2750 7.5719
2026-05-04 7.4216 7.2731 7.5700
2026-05-05 7.4216 7.2731 7.5700
2026-05-06 7.4480 7.2990 7.5969
2026-05-07 7.4551 7.3060 7.6042
2026-05-08 7.4359 7.2872 7.5847
2026-05-09 7.4332 7.2846 7.5819
2026-05-10 7.4332 7.2846 7.5819
2026-05-11 7.4332 7.2846 7.5819
2026-05-12 7.4058 7.2577 7.5539
2026-05-13 7.4321 7.2835 7.5808
2026-05-14 7.4179 7.2695 7.5662
2026-05-15 7.3905 7.2427 7.5383
2026-05-16 7.3632 7.2160 7.5105
2026-05-17 7.3632 7.2160 7.5105
2026-05-18 7.3632 7.2160 7.5105
2026-05-19 7.3894 7.2416 7.5372
2026-05-20 7.3894 7.2416 7.5372
2026-05-21 7.3894 7.2416 7.5372
2026-05-22 7.3894 7.2416 7.5372
2026-05-23 7.3621 7.2149 7.5094
2026-05-24 7.3621 7.2149 7.5094
2026-05-25 7.3883 7.2405 7.5361
2026-05-26 7.3610 7.2138 7.5083
2026-05-27 7.3339 7.1872 7.4806
2026-05-28 7.3600 7.2128 7.5072
2026-05-29 7.3748 7.2273 7.5223
2026-05-30 7.3748 7.2273 7.5223
2026-05-31 7.3655 7.2182 7.5128
2026 June
2026-06-01 7.3655 7.2182 7.5128
2026-06-02 7.3917 7.2439 7.5395
2026-06-03 7.3644 7.2171 7.5117
2026-06-04 7.3906 7.2428 7.5384
2026-06-05 7.4169 7.2685 7.5652
2026-06-06 7.3957 7.2477 7.5436
2026-06-07 7.3957 7.2477 7.5436
2026-06-08 7.3844 7.2367 7.5321
2026-06-09 7.3603 7.2131 7.5075
2026-06-10 7.3331 7.1864 7.4798
2026-06-11 7.3489 7.2019 7.4958
2026-06-12 7.3217 7.1753 7.4682
2026-06-13 7.3191 7.1728 7.4655
2026-06-14 7.2921 7.1463 7.4380
2026-06-15 7.2921 7.1463 7.4380
2026-06-16 7.3181 7.1717 7.4644
2026-06-17 7.3441 7.1972 7.4910
2026-06-18 7.3170 7.1706 7.4633
2026-06-19 7.3319 7.1852 7.4785
2026-06-20 7.3282 7.1817 7.4748
2026-06-21 7.3138 7.1676 7.4601
2026-06-22 7.3197 7.1734 7.4661
2026-06-23 7.3292 7.1826 7.4758
2026-06-24 7.3033 7.1572 7.4493
2026-06-25 7.2964 7.1505 7.4423
2026-06-26 7.3224 7.1759 7.4688
2026-06-27 7.3224 7.1759 7.4688
2026-06-28 7.3021 7.1560 7.4481
2026-06-29 7.3117 7.1654 7.4579
2026-06-30 7.3025 7.1565 7.4486
2026 July
2026-07-01 7.2756 7.1301 7.4211
2026-07-02 7.2487 7.1037 7.3937
2026-07-03 7.2340 7.0893 7.3787
2026-07-04 7.2326 7.0879 7.3772
2026-07-05 7.2326 7.0879 7.3772
2026-07-06 7.2381 7.0934 7.3829
2026-07-07 7.2639 7.1186 7.4092
2026-07-08 7.2765 7.1310 7.4221
2026-07-09 7.2618 7.1166 7.4071
2026-07-10 7.2765 7.1310 7.4221
2026-07-11 7.2765 7.1310 7.4221
2026-07-12 7.2636 7.1183 7.4089
2026-07-13 7.2636 7.1183 7.4089
2026-07-14 7.2545 7.1094 7.3996
2026-07-15 7.2471 7.1022 7.3921
2026-07-16 7.2471 7.1022 7.3921
2026-07-17 7.2204 7.0760 7.3648
2026-07-18 7.2094 7.0652 7.3535
2026-07-19 7.1949 7.0510 7.3388
2026-07-20 7.2204 7.0760 7.3648
2026-07-21 7.2204 7.0760 7.3648
2026-07-22 7.2204 7.0760 7.3648
2026-07-23 7.2204 7.0760 7.3648
2026-07-24 7.2351 7.0904 7.3798
2026-07-25 7.2204 7.0760 7.3648
2026-07-26 7.2252 7.0807 7.3697
2026-07-27 7.2252 7.0807 7.3697
2026-07-28 7.2204 7.0760 7.3648
2026-07-29 7.2250 7.0805 7.3695
2026-07-30 7.2177 7.0733 7.3620
2026-07-31 7.2204 7.0760 7.3648
2026 August
2026-08-01 7.1937 7.0499 7.3376
2026-08-02 7.1937 7.0499 7.3376
2026-08-03 7.1971 7.0532 7.3410
2026-08-04 7.2227 7.0782 7.3672
2026-08-05 7.2184 7.0741 7.3628
2026-08-06 7.1999 7.0559 7.3439
2026-08-07 7.2072 7.0631 7.3514
2026-08-08 7.2329 7.0882 7.3775
2026-08-09 7.2446 7.0997 7.3895
2026-08-10 7.2446 7.0997 7.3895
2026-08-11 7.2256 7.0810 7.3701
2026-08-12 7.2402 7.0954 7.3850
2026-08-13 7.2660 7.1207 7.4113
2026-08-14 7.2575 7.1124 7.4027
2026-08-15 7.2612 7.1159 7.4064
2026-08-16 7.2612 7.1159 7.4064
2026-08-17 7.2344 7.0897 7.3791
2026-08-18 7.2125 7.0682 7.3567
2026-08-19 7.1859 7.0421 7.3296
2026-08-20 7.1854 7.0417 7.3292
2026-08-21 7.2011 7.0570 7.3451
2026-08-22 7.1930 7.0491 7.3368
2026-08-23 7.1664 7.0231 7.3097
2026-08-24 7.1664 7.0231 7.3097
2026-08-25 7.1664 7.0231 7.3097
2026-08-26 7.1664 7.0231 7.3097
2026-08-27 7.1402 6.9974 7.2830
2026-08-28 7.1533 7.0102 7.2964
2026-08-29 7.1576 7.0144 7.3007
2026-08-30 7.1826 7.0390 7.3263
2026-08-31 7.1561 7.0130 7.2992
2026 September
2026-09-01 7.1561 7.0130 7.2992
2026-09-02 7.1561 7.0130 7.2992
2026-09-03 7.1561 7.0130 7.2992
2026-09-04 7.1561 7.0130 7.2992
2026-09-05 7.1469 7.0040 7.2898
2026-09-06 7.1469 7.0040 7.2898
2026-09-07 7.1561 7.0130 7.2992
2026-09-08 7.1355 6.9928 7.2782
2026-09-09 7.1355 6.9928 7.2782
2026-09-10 7.1561 7.0130 7.2992
2026-09-11 7.1561 7.0130 7.2992
2026-09-12 7.1298 6.9872 7.2724
2026-09-13 7.1167 6.9744 7.2590
2026-09-14 7.0904 6.9486 7.2323
2026-09-15 7.0816 6.9399 7.2232
2026-09-16 7.0554 6.9143 7.1965
2026-09-17 7.0505 6.9095 7.1915
2026-09-18 7.0245 6.8840 7.1650
2026-09-19 6.9985 6.8586 7.1385
2026-09-20 7.0124 6.8722 7.1526
2026-09-21 7.0122 6.8719 7.1524
2026-09-22 7.0053 6.8652 7.1455
2026-09-23 6.9865 6.8468 7.1262
2026-09-24 6.9985 6.8586 7.1385
2026-09-25 7.0234 6.8830 7.1639
2026-09-26 6.9975 6.8576 7.1375
2026-09-27 7.0224 6.8819 7.1628
2026-09-28 7.0474 6.9064 7.1883
2026-09-29 7.0213 6.8809 7.1618
2026-09-30 7.0463 6.9054 7.1872
2026 October
2026-10-01 7.0618 6.9205 7.2030
2026-10-02 7.0357 6.8950 7.1764
2026-10-03 7.0607 6.9195 7.2020
2026-10-04 7.0839 6.9423 7.2256
2026-10-05 7.0948 6.9529 7.2367
2026-10-06 7.0743 6.9328 7.2158
2026-10-07 7.0482 6.9072 7.1891
2026-10-08 7.0732 6.9318 7.2147
2026-10-09 7.0511 6.9100 7.1921
2026-10-10 7.0403 6.8995 7.1811
2026-10-11 7.0282 6.8876 7.1688
2026-10-12 7.0022 6.8622 7.1423
2026-10-13 7.0271 6.8866 7.1677
2026-10-14 7.0521 6.9111 7.1932
2026-10-15 7.0464 6.9055 7.1873
2026-10-16 7.0229 6.8825 7.1634
2026-10-17 7.0229 6.8825 7.1634
2026-10-18 7.0262 6.8856 7.1667
2026-10-19 7.0002 6.8602 7.1402
2026-10-20 7.0251 6.8846 7.1656
2026-10-21 7.0501 6.9091 7.1911
2026-10-22 7.0488 6.9078 7.1897
2026-10-23 7.0421 6.9013 7.1830
2026-10-24 7.0672 6.9258 7.2085
2026-10-25 7.0672 6.9258 7.2085
2026-10-26 7.0411 6.9003 7.1819
2026-10-27 7.0661 6.9248 7.2075
2026-10-28 7.0913 6.9494 7.2331
2026-10-29 7.0810 6.9393 7.2226
2026-10-30 7.1009 6.9589 7.2429
2026-10-31 7.1262 6.9836 7.2687
2026 November
2026-11-01 7.1054 6.9633 7.2475
2026-11-02 7.0792 6.9376 7.2208
2026-11-03 7.1044 6.9623 7.2465