> Page 2: ZWL/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.0716 2.0302 2.1130
2027-01-02 2.0862 2.0445 2.1279
2027-01-03 2.1009 2.0588 2.1429
2027-01-04 2.1009 2.0588 2.1429
2027-01-05 2.1009 2.0588 2.1429
2027-01-06 2.0993 2.0573 2.1413
2027-01-07 2.1141 2.0718 2.1563
2027-01-08 2.1141 2.0718 2.1563
2027-01-09 2.1166 2.0743 2.1589
2027-01-10 2.1166 2.0743 2.1589
2027-01-11 2.1166 2.0743 2.1589
2027-01-12 2.1166 2.0743 2.1589
2027-01-13 2.1166 2.0743 2.1589
2027-01-14 2.1315 2.0888 2.1741
2027-01-15 2.1459 2.1030 2.1888
2027-01-16 2.1459 2.1030 2.1888
2027-01-17 2.1459 2.1030 2.1888
2027-01-18 2.1459 2.1030 2.1888
2027-01-19 2.1459 2.1030 2.1888
2027-01-20 2.1610 2.1178 2.2042
2027-01-21 2.1744 2.1309 2.2179
2027-01-22 2.1897 2.1459 2.2335
2027-01-23 2.1897 2.1459 2.2335
2027-01-24 2.1856 2.1419 2.2293
2027-01-25 2.1856 2.1419 2.2293
2027-01-26 2.1856 2.1419 2.2293
2027-01-27 2.2010 2.1570 2.2450
2027-01-28 2.2155 2.1711 2.2598
2027-01-29 2.2310 2.1864 2.2757
2027-01-30 2.2310 2.1864 2.2757
2027-01-31 2.2310 2.1864 2.2757
2027 February
2027-02-01 2.2310 2.1864 2.2757
2027-02-02 2.2310 2.1864 2.2757
2027-02-03 2.2467 2.2018 2.2917
2027-02-04 2.2625 2.2173 2.3078
2027-02-05 2.2728 2.2273 2.3182
2027-02-06 2.2888 2.2430 2.3345
2027-02-07 2.3049 2.2588 2.3509
2027-02-08 2.3049 2.2588 2.3509
2027-02-09 2.3049 2.2588 2.3509
2027-02-10 2.3049 2.2588 2.3509
2027-02-11 2.3211 2.2746 2.3675
2027-02-12 2.3374 2.2906 2.3841
2027-02-13 2.3374 2.2906 2.3841
2027-02-14 2.3374 2.2906 2.3841
2027-02-15 2.3374 2.2906 2.3841
2027-02-16 2.3374 2.2906 2.3841
2027-02-17 2.3538 2.3067 2.4009
2027-02-18 2.3704 2.3230 2.4178
2027-02-19 2.3870 2.3393 2.4348
2027-02-20 2.3870 2.3393 2.4348
2027-02-21 2.4038 2.3558 2.4519
2027-02-22 2.4038 2.3558 2.4519
2027-02-23 2.4038 2.3558 2.4519
2027-02-24 2.4038 2.3558 2.4519
2027-02-25 2.4207 2.3723 2.4692
2027-02-26 2.4378 2.3890 2.4865
2027-02-27 2.4344 2.3857 2.4831
2027-02-28 2.4514 2.4023 2.5004
2027 March
2027-03-01 2.4514 2.4023 2.5004
2027-03-02 2.4514 2.4023 2.5004
2027-03-03 2.4659 2.4166 2.5152
2027-03-04 2.4833 2.4336 2.5329
2027-03-05 2.5007 2.4507 2.5507
2027-03-06 2.5183 2.4679 2.5687
2027-03-07 2.5360 2.4853 2.5867
2027-03-08 2.5360 2.4853 2.5867
2027-03-09 2.5360 2.4853 2.5867
2027-03-10 2.5539 2.5028 2.6049
2027-03-11 2.5539 2.5028 2.6049
2027-03-12 2.5539 2.5028 2.6049
2027-03-13 2.5718 2.5204 2.6233
2027-03-14 2.5718 2.5204 2.6233
2027-03-15 2.5718 2.5204 2.6233
2027-03-16 2.5718 2.5204 2.6233
2027-03-17 2.5718 2.5204 2.6233
2027-03-18 2.5899 2.5381 2.6417
2027-03-19 2.5899 2.5381 2.6417
2027-03-20 2.5899 2.5381 2.6417
2027-03-21 2.6081 2.5560 2.6603
2027-03-22 2.6081 2.5560 2.6603
2027-03-23 2.6081 2.5560 2.6603
2027-03-24 2.6265 2.5739 2.6790
2027-03-25 2.6449 2.5920 2.6978
2027-03-26 2.6635 2.6103 2.7168
2027-03-27 2.6823 2.6286 2.7359
2027-03-28 2.7011 2.6471 2.7552
2027-03-29 2.7011 2.6471 2.7552
2027-03-30 2.7011 2.6471 2.7552
2027-03-31 2.7011 2.6471 2.7552
2027 April
2027-04-01 2.7201 2.6657 2.7745
2027-04-02 2.7201 2.6657 2.7745
2027-04-03 2.7201 2.6657 2.7745
2027-04-04 2.7393 2.6845 2.7940
2027-04-05 2.7393 2.6845 2.7940
2027-04-06 2.7393 2.6845 2.7940
2027-04-07 2.7393 2.6845 2.7940
2027-04-08 2.7585 2.7034 2.8137
2027-04-09 2.7779 2.7224 2.8335
2027-04-10 2.7780 2.7224 2.8335
2027-04-11 2.7780 2.7224 2.8335
2027-04-12 2.7780 2.7224 2.8335
2027-04-13 2.7780 2.7224 2.8335
2027-04-14 2.7975 2.7416 2.8535
2027-04-15 2.7975 2.7416 2.8535
2027-04-16 2.8172 2.7608 2.8735
2027-04-17 2.8370 2.7803 2.8937
2027-04-18 2.8365 2.7798 2.8933
2027-04-19 2.8365 2.7798 2.8933
2027-04-20 2.8365 2.7798 2.8933
2027-04-21 2.8495 2.7925 2.9065
2027-04-22 2.8695 2.8121 2.9269
2027-04-23 2.8887 2.8309 2.9464
2027-04-24 2.9090 2.8508 2.9671
2027-04-25 2.9090 2.8508 2.9671
2027-04-26 2.9090 2.8508 2.9671
2027-04-27 2.9090 2.8508 2.9671
2027-04-28 2.9294 2.8708 2.9880
2027-04-29 2.9500 2.8910 3.0090
2027-04-30 2.9708 2.9114 3.0302
2027 May
2027-05-01 2.9708 2.9114 3.0302
2027-05-02 2.9591 2.8999 3.0183
2027-05-03 2.9637 2.9044 3.0230
2027-05-04 2.9845 2.9248 3.0442
2027-05-05 3.0055 2.9454 3.0656
2027-05-06 3.0267 2.9661 3.0872
2027-05-07 3.0317 2.9711 3.0923
2027-05-08 3.0530 2.9920 3.1141
2027-05-09 3.0745 3.0130 3.1360
2027-05-10 3.0961 3.0342 3.1581
2027-05-11 3.0967 3.0348 3.1586
2027-05-12 3.0979 3.0359 3.1598
2027-05-13 3.1196 3.0573 3.1820
2027-05-14 3.1359 3.0732 3.1986
2027-05-15 3.1580 3.0948 3.2211
2027-05-16 3.1702 3.1068 3.2336
2027-05-17 3.1702 3.1068 3.2336
2027-05-18 3.1925 3.1287 3.2564
2027-05-19 3.1925 3.1287 3.2564
2027-05-20 3.2150 3.1507 3.2793
2027-05-21 3.2253 3.1608 3.2898
2027-05-22 3.2253 3.1608 3.2898
2027-05-23 3.2255 3.1610 3.2900
2027-05-24 3.2482 3.1832 3.3131
2027-05-25 3.2482 3.1832 3.3132
2027-05-26 3.2593 3.1941 3.3245
2027-05-27 3.2593 3.1941 3.3245
2027-05-28 3.2600 3.1948 3.3252
2027-05-29 3.2717 3.2062 3.3371
2027-05-30 3.2718 3.2064 3.3373
2027-05-31 3.2718 3.2063 3.3372
2027 June
2027-06-01 3.2565 3.1914 3.3216
2027-06-02 3.2781 3.2125 3.3436
2027-06-03 3.2832 3.2175 3.3488
2027-06-04 3.2832 3.2175 3.3488
2027-06-05 3.2832 3.2175 3.3488
2027-06-06 3.3063 3.2401 3.3724
2027-06-07 3.2908 3.2250 3.3567
2027-06-08 3.3060 3.2398 3.3721
2027-06-09 3.3108 3.2446 3.3770
2027-06-10 3.2953 3.2294 3.3613
2027-06-11 3.3148 3.2485 3.3811
2027-06-12 3.3381 3.2713 3.4048
2027-06-13 3.3240 3.2575 3.3905
2027-06-14 3.3474 3.2804 3.4143
2027-06-15 3.3474 3.2804 3.4143
2027-06-16 3.3709 3.3035 3.4383
2027-06-17 3.3935 3.3256 3.4613
2027-06-18 3.3776 3.3101 3.4452
2027-06-19 3.3766 3.3091 3.4442
2027-06-20 3.4004 3.3324 3.4684
2027-06-21 3.4045 3.3364 3.4725
2027-06-22 3.4197 3.3513 3.4881
2027-06-23 3.4122 3.3439 3.4804
2027-06-24 3.4275 3.3589 3.4960
2027-06-25 3.4461 3.3772 3.5150
2027-06-26 3.4356 3.3669 3.5043
2027-06-27 3.4598 3.3906 3.5289
2027-06-28 3.4702 3.4008 3.5396
2027-06-29 3.4653 3.3960 3.5346
2027-06-30 3.4897 3.4199 3.5595
2027 July
2027-07-01 3.4838 3.4141 3.5535
2027-07-02 3.4984 3.4285 3.5684
2027-07-03 3.5127 3.4424 3.5830
2027-07-04 3.5374 3.4667 3.6082
2027-07-05 3.5374 3.4666 3.6081
2027-07-06 3.5374 3.4666 3.6081
2027-07-07 3.5623 3.4910 3.6335
2027-07-08 3.5623 3.4910 3.6335
2027-07-09 3.5621 3.4908 3.6333
2027-07-10 3.5623 3.4910 3.6335
2027-07-11 3.5623 3.4910 3.6335
2027-07-12 3.5873 3.5156 3.6591
2027-07-13 3.6126 3.5403 3.6848
2027-07-14 3.6380 3.5652 3.7107
2027-07-15 3.6380 3.5652 3.7107
2027-07-16 3.6380 3.5652 3.7107
2027-07-17 3.6380 3.5652 3.7107
2027-07-18 3.6380 3.5652 3.7107
2027-07-19 3.6635 3.5903 3.7368
2027-07-20 3.6636 3.5903 3.7369
2027-07-21 3.6716 3.5982 3.7451
2027-07-22 3.6716 3.5982 3.7451
2027-07-23 3.6716 3.5982 3.7451
2027-07-24 3.6716 3.5982 3.7451
2027-07-25 3.6716 3.5982 3.7451
2027-07-26 3.6974 3.6235 3.7714
2027-07-27 3.6975 3.6235 3.7714
2027-07-28 3.7235 3.6490 3.7980
2027-07-29 3.7235 3.6490 3.7980
2027-07-30 3.7497 3.6747 3.8247
2027-07-31 3.7497 3.6747 3.8247
2027 August
2027-08-01 3.7497 3.6747 3.8247
2027-08-02 3.7497 3.6747 3.8247
2027-08-03 3.7590 3.6838 3.8342
2027-08-04 3.7759 3.7004 3.8514
2027-08-05 3.8024 3.7264 3.8785
2027-08-06 3.8092 3.7330 3.8854
2027-08-07 3.8092 3.7330 3.8854
2027-08-08 3.8092 3.7330 3.8854
2027-08-09 3.8092 3.7330 3.8854
2027-08-10 3.8286 3.7520 3.9051
2027-08-11 3.8351 3.7584 3.9118
2027-08-12 3.8351 3.7584 3.9118
2027-08-13 3.8351 3.7584 3.9118
2027-08-14 3.8351 3.7584 3.9118
2027-08-15 3.8351 3.7584 3.9118
2027-08-16 3.8351 3.7584 3.9118
2027-08-17 3.8351 3.7584 3.9118
2027-08-18 3.8351 3.7584 3.9118
2027-08-19 3.8351 3.7584 3.9118
2027-08-20 3.8351 3.7584 3.9118
2027-08-21 3.8351 3.7584 3.9118
2027-08-22 3.8351 3.7584 3.9118
2027-08-23 3.8351 3.7584 3.9118
2027-08-24 3.8351 3.7584 3.9118
2027-08-25 3.8621 3.7849 3.9393
2027-08-26 3.8775 3.8000 3.9551
2027-08-27 3.8811 3.8035 3.9587
2027-08-28 3.8811 3.8035 3.9587
2027-08-29 3.8811 3.8035 3.9587
2027-08-30 3.9039 3.8258 3.9820
2027-08-31 3.9277 3.8492 4.0063
2027 September
2027-09-01 3.9531 3.8740 4.0321
2027-09-02 3.9809 3.9013 4.0605
2027-09-03 4.0089 3.9287 4.0890
2027-09-04 4.0089 3.9287 4.0890
2027-09-05 4.0089 3.9287 4.0890
2027-09-06 4.0089 3.9287 4.0890
2027-09-07 4.0035 3.9234 4.0835
2027-09-08 4.0242 3.9437 4.1046
2027-09-09 4.0242 3.9437 4.1046
2027-09-10 4.0242 3.9437 4.1046
2027-09-11 4.0242 3.9437 4.1046
2027-09-12 4.0242 3.9437 4.1046
2027-09-13 4.0525 3.9714 4.1335
2027-09-14 4.0810 3.9993 4.1626
2027-09-15 4.0810 3.9993 4.1626
2027-09-16 4.1097 4.0275 4.1919
2027-09-17 4.1261 4.0436 4.2086
2027-09-18 4.1261 4.0436 4.2086
2027-09-19 4.1261 4.0436 4.2086
2027-09-20 4.1551 4.0720 4.2382
2027-09-21 4.1717 4.0883 4.2552
2027-09-22 4.2011 4.1171 4.2851
2027-09-23 4.2011 4.1171 4.2851
2027-09-24 4.2011 4.1171 4.2851
2027-09-25 4.2011 4.1171 4.2851
2027-09-26 4.2011 4.1171 4.2851
2027-09-27 4.2306 4.1460 4.3152
2027-09-28 4.2604 4.1752 4.3456
2027-09-29 4.2903 4.2045 4.3762
2027-09-30 4.3205 4.2341 4.4069
2027 October
2027-10-01 4.3205 4.2341 4.4069
2027-10-02 4.3205 4.2341 4.4069
2027-10-03 4.3173 4.2310 4.4037
2027-10-04 4.3477 4.2607 4.4346
2027-10-05 4.3477 4.2607 4.4346
2027-10-06 4.3529 4.2658 4.4399
2027-10-07 4.3529 4.2658 4.4399
2027-10-08 4.3529 4.2658 4.4399
2027-10-09 4.3529 4.2658 4.4399
2027-10-10 4.3529 4.2658 4.4399
2027-10-11 4.3835 4.2958 4.4712
2027-10-12 4.4132 4.3249 4.5014
2027-10-13 4.4132 4.3249 4.5014
2027-10-14 4.4132 4.3249 4.5014
2027-10-15 4.4132 4.3249 4.5014
2027-10-16 4.4132 4.3249 4.5014
2027-10-17 4.4442 4.3553 4.5331
2027-10-18 4.4717 4.3823 4.5612
2027-10-19 4.5032 4.4131 4.5932
2027-10-20 4.5032 4.4131 4.5932
2027-10-21 4.4949 4.4050 4.5848
2027-10-22 4.4949 4.4050 4.5848
2027-10-23 4.4949 4.4050 4.5848
2027-10-24 4.5265 4.4359 4.6170
2027-10-25 4.5562 4.4651 4.6473
2027-10-26 4.5883 4.4965 4.6800
2027-10-27 4.5883 4.4965 4.6800
2027-10-28 4.5883 4.4965 4.6800
2027-10-29 4.5883 4.4965 4.6800
2027-10-30 4.5883 4.4965 4.6800
2027-10-31 4.6205 4.5281 4.7129
2027 November
2027-11-01 4.6530 4.5600 4.7461
2027-11-02 4.6741 4.5806 4.7676
2027-11-03 4.7070 4.6128 4.8011