> Page 1: ZWL/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.8148 0.7985 0.8311
2026-01-02 0.8123 0.7961 0.8286
2026-01-03 0.8180 0.8017 0.8344
2026-01-04 0.8205 0.8041 0.8369
2026-01-05 0.8193 0.8029 0.8357
2026-01-06 0.8251 0.8086 0.8416
2026-01-07 0.8237 0.8072 0.8402
2026-01-08 0.8272 0.8106 0.8437
2026-01-09 0.8305 0.8139 0.8471
2026-01-10 0.8364 0.8197 0.8531
2026-01-11 0.8364 0.8196 0.8531
2026-01-12 0.8364 0.8196 0.8531
2026-01-13 0.8423 0.8254 0.8591
2026-01-14 0.8423 0.8254 0.8591
2026-01-15 0.8422 0.8254 0.8591
2026-01-16 0.8423 0.8254 0.8591
2026-01-17 0.8423 0.8254 0.8591
2026-01-18 0.8482 0.8312 0.8651
2026-01-19 0.8541 0.8371 0.8712
2026-01-20 0.8602 0.8430 0.8774
2026-01-21 0.8602 0.8430 0.8774
2026-01-22 0.8602 0.8430 0.8774
2026-01-23 0.8602 0.8430 0.8774
2026-01-24 0.8602 0.8430 0.8774
2026-01-25 0.8662 0.8489 0.8835
2026-01-26 0.8662 0.8489 0.8835
2026-01-27 0.8681 0.8508 0.8855
2026-01-28 0.8681 0.8508 0.8855
2026-01-29 0.8681 0.8508 0.8855
2026-01-30 0.8681 0.8508 0.8855
2026-01-31 0.8681 0.8508 0.8855
2026 February
2026-02-01 0.8742 0.8567 0.8917
2026-02-02 0.8742 0.8567 0.8917
2026-02-03 0.8804 0.8628 0.8980
2026-02-04 0.8804 0.8628 0.8980
2026-02-05 0.8866 0.8688 0.9043
2026-02-06 0.8866 0.8688 0.9043
2026-02-07 0.8866 0.8688 0.9043
2026-02-08 0.8866 0.8688 0.9043
2026-02-09 0.8888 0.8710 0.9066
2026-02-10 0.8928 0.8749 0.9106
2026-02-11 0.8990 0.8811 0.9170
2026-02-12 0.9006 0.8826 0.9187
2026-02-13 0.9006 0.8826 0.9187
2026-02-14 0.9006 0.8826 0.9187
2026-02-15 0.9006 0.8826 0.9187
2026-02-16 0.9052 0.8871 0.9233
2026-02-17 0.9068 0.8886 0.9249
2026-02-18 0.9068 0.8886 0.9249
2026-02-19 0.9068 0.8886 0.9249
2026-02-20 0.9068 0.8886 0.9249
2026-02-21 0.9068 0.8886 0.9249
2026-02-22 0.9068 0.8886 0.9249
2026-02-23 0.9068 0.8886 0.9249
2026-02-24 0.9068 0.8886 0.9249
2026-02-25 0.9068 0.8886 0.9249
2026-02-26 0.9068 0.8886 0.9249
2026-02-27 0.9068 0.8886 0.9249
2026-02-28 0.9068 0.8886 0.9249
2026 March
2026-03-01 0.9068 0.8886 0.9249
2026-03-02 0.9068 0.8886 0.9249
2026-03-03 0.9131 0.8949 0.9314
2026-03-04 0.9168 0.8985 0.9351
2026-03-05 0.9176 0.8993 0.9360
2026-03-06 0.9176 0.8993 0.9360
2026-03-07 0.9176 0.8993 0.9360
2026-03-08 0.9230 0.9046 0.9415
2026-03-09 0.9287 0.9101 0.9472
2026-03-10 0.9347 0.9160 0.9534
2026-03-11 0.9412 0.9224 0.9601
2026-03-12 0.9479 0.9289 0.9668
2026-03-13 0.9479 0.9289 0.9668
2026-03-14 0.9479 0.9289 0.9668
2026-03-15 0.9479 0.9289 0.9668
2026-03-16 0.9466 0.9276 0.9655
2026-03-17 0.9515 0.9324 0.9705
2026-03-18 0.9515 0.9324 0.9705
2026-03-19 0.9515 0.9324 0.9705
2026-03-20 0.9515 0.9324 0.9705
2026-03-21 0.9515 0.9324 0.9705
2026-03-22 0.9582 0.9390 0.9773
2026-03-23 0.9649 0.9456 0.9842
2026-03-24 0.9649 0.9456 0.9842
2026-03-25 0.9717 0.9522 0.9911
2026-03-26 0.9756 0.9561 0.9951
2026-03-27 0.9756 0.9561 0.9951
2026-03-28 0.9756 0.9561 0.9951
2026-03-29 0.9824 0.9628 1.0021
2026-03-30 0.9864 0.9666 1.0061
2026-03-31 0.9933 0.9734 1.0132
2026 April
2026-04-01 0.9933 0.9734 1.0132
2026-04-02 0.9933 0.9734 1.0132
2026-04-03 0.9933 0.9734 1.0132
2026-04-04 0.9933 0.9734 1.0132
2026-04-05 1.0003 0.9803 1.0203
2026-04-06 1.0073 0.9872 1.0275
2026-04-07 1.0144 0.9941 1.0347
2026-04-08 1.0215 1.0011 1.0420
2026-04-09 1.0215 1.0011 1.0420
2026-04-10 1.0215 1.0011 1.0420
2026-04-11 1.0208 1.0004 1.0412
2026-04-12 1.0280 1.0074 1.0485
2026-04-13 1.0280 1.0074 1.0485
2026-04-14 1.0292 1.0086 1.0498
2026-04-15 1.0292 1.0086 1.0498
2026-04-16 1.0292 1.0086 1.0498
2026-04-17 1.0292 1.0086 1.0498
2026-04-18 1.0292 1.0086 1.0498
2026-04-19 1.0364 1.0157 1.0572
2026-04-20 1.0434 1.0226 1.0643
2026-04-21 1.0434 1.0226 1.0643
2026-04-22 1.0434 1.0226 1.0643
2026-04-23 1.0434 1.0226 1.0643
2026-04-24 1.0434 1.0226 1.0643
2026-04-25 1.0508 1.0298 1.0718
2026-04-26 1.0573 1.0361 1.0784
2026-04-27 1.0647 1.0434 1.0860
2026-04-28 1.0647 1.0434 1.0860
2026-04-29 1.0628 1.0415 1.0840
2026-04-30 1.0628 1.0415 1.0840
2026 May
2026-05-01 1.0628 1.0415 1.0840
2026-05-02 1.0702 1.0488 1.0916
2026-05-03 1.0773 1.0557 1.0988
2026-05-04 1.0848 1.0631 1.1065
2026-05-05 1.0848 1.0631 1.1065
2026-05-06 1.0848 1.0631 1.1065
2026-05-07 1.0848 1.0631 1.1065
2026-05-08 1.0848 1.0631 1.1065
2026-05-09 1.0925 1.0706 1.1143
2026-05-10 1.1002 1.0781 1.1222
2026-05-11 1.1051 1.0830 1.1272
2026-05-12 1.1129 1.0906 1.1352
2026-05-13 1.1207 1.0983 1.1431
2026-05-14 1.1207 1.0983 1.1431
2026-05-15 1.1207 1.0983 1.1431
2026-05-16 1.1207 1.0983 1.1431
2026-05-17 1.1286 1.1060 1.1512
2026-05-18 1.1366 1.1138 1.1593
2026-05-19 1.1366 1.1138 1.1593
2026-05-20 1.1366 1.1138 1.1593
2026-05-21 1.1366 1.1138 1.1593
2026-05-22 1.1366 1.1138 1.1593
2026-05-23 1.1445 1.1217 1.1674
2026-05-24 1.1526 1.1295 1.1756
2026-05-25 1.1607 1.1375 1.1839
2026-05-26 1.1607 1.1375 1.1839
2026-05-27 1.1689 1.1455 1.1922
2026-05-28 1.1689 1.1455 1.1922
2026-05-29 1.1689 1.1455 1.1922
2026-05-30 1.1689 1.1455 1.1922
2026-05-31 1.1771 1.1535 1.2006
2026 June
2026-06-01 1.1854 1.1617 1.2091
2026-06-02 1.1837 1.1600 1.2074
2026-06-03 1.1920 1.1681 1.2158
2026-06-04 1.1920 1.1681 1.2158
2026-06-05 1.1920 1.1681 1.2158
2026-06-06 1.1991 1.1751 1.2230
2026-06-07 1.2075 1.1833 1.2316
2026-06-08 1.2160 1.1917 1.2403
2026-06-09 1.2245 1.2000 1.2490
2026-06-10 1.2331 1.2085 1.2578
2026-06-11 1.2331 1.2085 1.2578
2026-06-12 1.2331 1.2085 1.2578
2026-06-13 1.2418 1.2170 1.2666
2026-06-14 1.2418 1.2170 1.2666
2026-06-15 1.2418 1.2170 1.2666
2026-06-16 1.2505 1.2255 1.2756
2026-06-17 1.2505 1.2255 1.2756
2026-06-18 1.2505 1.2255 1.2756
2026-06-19 1.2505 1.2255 1.2756
2026-06-20 1.2505 1.2255 1.2756
2026-06-21 1.2593 1.2342 1.2845
2026-06-22 1.2593 1.2342 1.2845
2026-06-23 1.2593 1.2342 1.2845
2026-06-24 1.2682 1.2428 1.2936
2026-06-25 1.2682 1.2428 1.2936
2026-06-26 1.2682 1.2428 1.2936
2026-06-27 1.2771 1.2516 1.3027
2026-06-28 1.2861 1.2604 1.3118
2026-06-29 1.2951 1.2692 1.3210
2026-06-30 1.3043 1.2782 1.3303
2026 July
2026-07-01 1.3134 1.2872 1.3397
2026-07-02 1.3134 1.2872 1.3397
2026-07-03 1.3134 1.2872 1.3397
2026-07-04 1.3134 1.2872 1.3397
2026-07-05 1.3227 1.2962 1.3491
2026-07-06 1.3227 1.2962 1.3491
2026-07-07 1.3227 1.2962 1.3491
2026-07-08 1.3320 1.3053 1.3586
2026-07-09 1.3320 1.3053 1.3586
2026-07-10 1.3320 1.3053 1.3586
2026-07-11 1.3320 1.3053 1.3586
2026-07-12 1.3413 1.3145 1.3682
2026-07-13 1.3508 1.3238 1.3778
2026-07-14 1.3508 1.3238 1.3778
2026-07-15 1.3508 1.3238 1.3778
2026-07-16 1.3508 1.3238 1.3778
2026-07-17 1.3508 1.3238 1.3778
2026-07-18 1.3603 1.3331 1.3875
2026-07-19 1.3603 1.3331 1.3875
2026-07-20 1.3699 1.3425 1.3972
2026-07-21 1.3795 1.3519 1.4071
2026-07-22 1.3793 1.3517 1.4068
2026-07-23 1.3793 1.3517 1.4068
2026-07-24 1.3793 1.3517 1.4068
2026-07-25 1.3855 1.3578 1.4133
2026-07-26 1.3953 1.3674 1.4232
2026-07-27 1.4046 1.3765 1.4327
2026-07-28 1.4145 1.3862 1.4428
2026-07-29 1.4145 1.3862 1.4428
2026-07-30 1.4145 1.3862 1.4428
2026-07-31 1.4145 1.3862 1.4428
2026 August
2026-08-01 1.4244 1.3959 1.4529
2026-08-02 1.4344 1.4058 1.4631
2026-08-03 1.4445 1.4156 1.4734
2026-08-04 1.4445 1.4156 1.4734
2026-08-05 1.4389 1.4101 1.4676
2026-08-06 1.4411 1.4123 1.4699
2026-08-07 1.4512 1.4222 1.4803
2026-08-08 1.4614 1.4322 1.4907
2026-08-09 1.4717 1.4423 1.5011
2026-08-10 1.4742 1.4447 1.5037
2026-08-11 1.4845 1.4548 1.5142
2026-08-12 1.4950 1.4651 1.5249
2026-08-13 1.5055 1.4754 1.5356
2026-08-14 1.5058 1.4757 1.5359
2026-08-15 1.5063 1.4762 1.5365
2026-08-16 1.5169 1.4866 1.5473
2026-08-17 1.5248 1.4943 1.5553
2026-08-18 1.5356 1.5048 1.5663
2026-08-19 1.5415 1.5107 1.5724
2026-08-20 1.5415 1.5107 1.5724
2026-08-21 1.5524 1.5213 1.5834
2026-08-22 1.5524 1.5213 1.5834
2026-08-23 1.5633 1.5320 1.5946
2026-08-24 1.5683 1.5369 1.5996
2026-08-25 1.5683 1.5369 1.5996
2026-08-26 1.5684 1.5370 1.5998
2026-08-27 1.5794 1.5478 1.6110
2026-08-28 1.5794 1.5478 1.6110
2026-08-29 1.5848 1.5531 1.6165
2026-08-30 1.5848 1.5531 1.6165
2026-08-31 1.5852 1.5535 1.6169
2026 September
2026-09-01 1.5909 1.5590 1.6227
2026-09-02 1.5909 1.5591 1.6227
2026-09-03 1.5909 1.5591 1.6227
2026-09-04 1.5835 1.5518 1.6151
2026-09-05 1.5940 1.5621 1.6258
2026-09-06 1.5964 1.5645 1.6284
2026-09-07 1.5964 1.5645 1.6284
2026-09-08 1.5964 1.5645 1.6284
2026-09-09 1.6077 1.5755 1.6398
2026-09-10 1.6002 1.5682 1.6322
2026-09-11 1.6075 1.5754 1.6397
2026-09-12 1.6099 1.5777 1.6421
2026-09-13 1.6024 1.5703 1.6344
2026-09-14 1.6118 1.5796 1.6440
2026-09-15 1.6231 1.5907 1.6556
2026-09-16 1.6163 1.5840 1.6486
2026-09-17 1.6277 1.5951 1.6602
2026-09-18 1.6277 1.5951 1.6602
2026-09-19 1.6391 1.6063 1.6719
2026-09-20 1.6501 1.6171 1.6831
2026-09-21 1.6424 1.6095 1.6752
2026-09-22 1.6419 1.6090 1.6747
2026-09-23 1.6534 1.6204 1.6865
2026-09-24 1.6554 1.6223 1.6885
2026-09-25 1.6628 1.6296 1.6961
2026-09-26 1.6592 1.6260 1.6924
2026-09-27 1.6666 1.6333 1.6999
2026-09-28 1.6757 1.6421 1.7092
2026-09-29 1.6706 1.6371 1.7040
2026-09-30 1.6823 1.6487 1.7159
2026 October
2026-10-01 1.6874 1.6537 1.7212
2026-10-02 1.6850 1.6513 1.7187
2026-10-03 1.6969 1.6629 1.7308
2026-10-04 1.6940 1.6601 1.7279
2026-10-05 1.7011 1.6671 1.7351
2026-10-06 1.7080 1.6739 1.7422
2026-10-07 1.7201 1.6857 1.7545
2026-10-08 1.7201 1.6857 1.7545
2026-10-09 1.7201 1.6857 1.7545
2026-10-10 1.7322 1.6975 1.7668
2026-10-11 1.7322 1.6975 1.7668
2026-10-12 1.7321 1.6974 1.7667
2026-10-13 1.7322 1.6975 1.7668
2026-10-14 1.7322 1.6975 1.7668
2026-10-15 1.7443 1.7094 1.7792
2026-10-16 1.7566 1.7215 1.7917
2026-10-17 1.7690 1.7336 1.8043
2026-10-18 1.7690 1.7336 1.8043
2026-10-19 1.7690 1.7336 1.8043
2026-10-20 1.7690 1.7336 1.8043
2026-10-21 1.7690 1.7336 1.8043
2026-10-22 1.7814 1.7458 1.8170
2026-10-23 1.7814 1.7458 1.8170
2026-10-24 1.7853 1.7496 1.8210
2026-10-25 1.7853 1.7496 1.8210
2026-10-26 1.7853 1.7496 1.8210
2026-10-27 1.7853 1.7496 1.8210
2026-10-28 1.7853 1.7496 1.8210
2026-10-29 1.7979 1.7619 1.8338
2026-10-30 1.7979 1.7619 1.8339
2026-10-31 1.8105 1.7743 1.8468
2026 November
2026-11-01 1.8105 1.7743 1.8468
2026-11-02 1.8233 1.7868 1.8597
2026-11-03 1.8233 1.7868 1.8597