> Page 1: ZWL/XPF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.3230 0.3165 0.3294
2026-01-02 0.3231 0.3166 0.3295
2026-01-03 0.3223 0.3159 0.3288
2026-01-04 0.3223 0.3159 0.3288
2026-01-05 0.3226 0.3162 0.3291
2026-01-06 0.3217 0.3153 0.3281
2026-01-07 0.3225 0.3161 0.3290
2026-01-08 0.3214 0.3150 0.3278
2026-01-09 0.3215 0.3151 0.3279
2026-01-10 0.3218 0.3154 0.3283
2026-01-11 0.3229 0.3165 0.3294
2026-01-12 0.3224 0.3160 0.3289
2026-01-13 0.3217 0.3152 0.3281
2026-01-14 0.3208 0.3144 0.3273
2026-01-15 0.3217 0.3153 0.3282
2026-01-16 0.3229 0.3164 0.3293
2026-01-17 0.3240 0.3175 0.3304
2026-01-18 0.3228 0.3164 0.3293
2026-01-19 0.3235 0.3170 0.3300
2026-01-20 0.3237 0.3172 0.3302
2026-01-21 0.3240 0.3175 0.3305
2026-01-22 0.3248 0.3183 0.3313
2026-01-23 0.3245 0.3181 0.3310
2026-01-24 0.3240 0.3175 0.3305
2026-01-25 0.3233 0.3168 0.3297
2026-01-26 0.3221 0.3157 0.3286
2026-01-27 0.3233 0.3168 0.3297
2026-01-28 0.3240 0.3175 0.3305
2026-01-29 0.3242 0.3177 0.3306
2026-01-30 0.3230 0.3166 0.3295
2026-01-31 0.3235 0.3170 0.3300
2026 February
2026-02-01 0.3246 0.3181 0.3311
2026-02-02 0.3257 0.3192 0.3322
2026-02-03 0.3261 0.3196 0.3326
2026-02-04 0.3249 0.3184 0.3314
2026-02-05 0.3258 0.3193 0.3323
2026-02-06 0.3247 0.3182 0.3312
2026-02-07 0.3258 0.3193 0.3323
2026-02-08 0.3247 0.3182 0.3312
2026-02-09 0.3241 0.3176 0.3306
2026-02-10 0.3243 0.3178 0.3308
2026-02-11 0.3232 0.3167 0.3296
2026-02-12 0.3243 0.3178 0.3308
2026-02-13 0.3254 0.3189 0.3319
2026-02-14 0.3253 0.3188 0.3318
2026-02-15 0.3242 0.3177 0.3306
2026-02-16 0.3242 0.3177 0.3306
2026-02-17 0.3253 0.3188 0.3318
2026-02-18 0.3243 0.3178 0.3308
2026-02-19 0.3248 0.3183 0.3313
2026-02-20 0.3259 0.3194 0.3324
2026-02-21 0.3257 0.3191 0.3322
2026-02-22 0.3264 0.3198 0.3329
2026-02-23 0.3264 0.3198 0.3329
2026-02-24 0.3264 0.3198 0.3329
2026-02-25 0.3275 0.3209 0.3340
2026-02-26 0.3263 0.3198 0.3329
2026-02-27 0.3253 0.3188 0.3318
2026-02-28 0.3265 0.3199 0.3330
2026 March
2026-03-01 0.3276 0.3210 0.3341
2026-03-02 0.3276 0.3210 0.3341
2026-03-03 0.3264 0.3199 0.3330
2026-03-04 0.3276 0.3210 0.3341
2026-03-05 0.3268 0.3203 0.3333
2026-03-06 0.3264 0.3198 0.3329
2026-03-07 0.3271 0.3206 0.3337
2026-03-08 0.3260 0.3195 0.3325
2026-03-09 0.3260 0.3195 0.3325
2026-03-10 0.3253 0.3188 0.3318
2026-03-11 0.3242 0.3177 0.3307
2026-03-12 0.3231 0.3166 0.3295
2026-03-13 0.3222 0.3158 0.3287
2026-03-14 0.3228 0.3164 0.3293
2026-03-15 0.3217 0.3153 0.3282
2026-03-16 0.3217 0.3153 0.3282
2026-03-17 0.3209 0.3145 0.3273
2026-03-18 0.3208 0.3144 0.3273
2026-03-19 0.3219 0.3155 0.3284
2026-03-20 0.3223 0.3158 0.3287
2026-03-21 0.3234 0.3169 0.3298
2026-03-22 0.3223 0.3158 0.3287
2026-03-23 0.3223 0.3158 0.3287
2026-03-24 0.3213 0.3148 0.3277
2026-03-25 0.3202 0.3138 0.3266
2026-03-26 0.3213 0.3148 0.3277
2026-03-27 0.3212 0.3147 0.3276
2026-03-28 0.3208 0.3144 0.3273
2026-03-29 0.3206 0.3142 0.3270
2026-03-30 0.3206 0.3142 0.3270
2026-03-31 0.3206 0.3142 0.3270
2026 April
2026-04-01 0.3212 0.3147 0.3276
2026-04-02 0.3215 0.3151 0.3280
2026-04-03 0.3204 0.3140 0.3268
2026-04-04 0.3201 0.3137 0.3265
2026-04-05 0.3194 0.3130 0.3258
2026-04-06 0.3194 0.3130 0.3258
2026-04-07 0.3200 0.3136 0.3264
2026-04-08 0.3207 0.3143 0.3271
2026-04-09 0.3218 0.3153 0.3282
2026-04-10 0.3213 0.3149 0.3277
2026-04-11 0.3213 0.3149 0.3277
2026-04-12 0.3202 0.3138 0.3266
2026-04-13 0.3202 0.3138 0.3266
2026-04-14 0.3212 0.3148 0.3277
2026-04-15 0.3201 0.3137 0.3265
2026-04-16 0.3211 0.3147 0.3276
2026-04-17 0.3200 0.3136 0.3264
2026-04-18 0.3189 0.3125 0.3253
2026-04-19 0.3200 0.3136 0.3264
2026-04-20 0.3189 0.3125 0.3253
2026-04-21 0.3190 0.3126 0.3254
2026-04-22 0.3189 0.3125 0.3253
2026-04-23 0.3178 0.3115 0.3242
2026-04-24 0.3180 0.3117 0.3244
2026-04-25 0.3189 0.3125 0.3253
2026-04-26 0.3186 0.3122 0.3250
2026-04-27 0.3186 0.3122 0.3250
2026-04-28 0.3188 0.3124 0.3252
2026-04-29 0.3195 0.3131 0.3259
2026-04-30 0.3206 0.3142 0.3270
2026 May
2026-05-01 0.3211 0.3146 0.3275
2026-05-02 0.3216 0.3151 0.3280
2026-05-03 0.3205 0.3140 0.3269
2026-05-04 0.3201 0.3137 0.3265
2026-05-05 0.3207 0.3143 0.3271
2026-05-06 0.3218 0.3154 0.3283
2026-05-07 0.3229 0.3165 0.3294
2026-05-08 0.3218 0.3154 0.3283
2026-05-09 0.3217 0.3152 0.3281
2026-05-10 0.3217 0.3152 0.3281
2026-05-11 0.3220 0.3156 0.3284
2026-05-12 0.3209 0.3145 0.3273
2026-05-13 0.3198 0.3134 0.3262
2026-05-14 0.3192 0.3128 0.3256
2026-05-15 0.3196 0.3132 0.3260
2026-05-16 0.3197 0.3133 0.3261
2026-05-17 0.3197 0.3133 0.3261
2026-05-18 0.3193 0.3129 0.3257
2026-05-19 0.3204 0.3140 0.3268
2026-05-20 0.3215 0.3151 0.3279
2026-05-21 0.3226 0.3161 0.3290
2026-05-22 0.3226 0.3161 0.3290
2026-05-23 0.3215 0.3150 0.3279
2026-05-24 0.3215 0.3150 0.3279
2026-05-25 0.3224 0.3160 0.3289
2026-05-26 0.3220 0.3155 0.3284
2026-05-27 0.3231 0.3166 0.3295
2026-05-28 0.3219 0.3155 0.3284
2026-05-29 0.3230 0.3165 0.3294
2026-05-30 0.3222 0.3157 0.3286
2026-05-31 0.3220 0.3156 0.3284
2026 June
2026-06-01 0.3220 0.3156 0.3284
2026-06-02 0.3230 0.3165 0.3294
2026-06-03 0.3227 0.3163 0.3292
2026-06-04 0.3216 0.3152 0.3281
2026-06-05 0.3227 0.3163 0.3292
2026-06-06 0.3216 0.3152 0.3281
2026-06-07 0.3216 0.3152 0.3281
2026-06-08 0.3205 0.3141 0.3269
2026-06-09 0.3216 0.3152 0.3280
2026-06-10 0.3227 0.3163 0.3292
2026-06-11 0.3221 0.3156 0.3285
2026-06-12 0.3219 0.3154 0.3283
2026-06-13 0.3223 0.3158 0.3287
2026-06-14 0.3211 0.3147 0.3276
2026-06-15 0.3219 0.3154 0.3283
2026-06-16 0.3230 0.3165 0.3294
2026-06-17 0.3233 0.3168 0.3297
2026-06-18 0.3244 0.3179 0.3309
2026-06-19 0.3233 0.3168 0.3297
2026-06-20 0.3244 0.3179 0.3309
2026-06-21 0.3232 0.3168 0.3297
2026-06-22 0.3230 0.3165 0.3294
2026-06-23 0.3228 0.3163 0.3292
2026-06-24 0.3239 0.3174 0.3304
2026-06-25 0.3228 0.3163 0.3292
2026-06-26 0.3237 0.3173 0.3302
2026-06-27 0.3227 0.3162 0.3291
2026-06-28 0.3215 0.3151 0.3280
2026-06-29 0.3217 0.3153 0.3282
2026-06-30 0.3225 0.3161 0.3290
2026 July
2026-07-01 0.3222 0.3158 0.3287
2026-07-02 0.3223 0.3159 0.3288
2026-07-03 0.3212 0.3148 0.3277
2026-07-04 0.3212 0.3147 0.3276
2026-07-05 0.3212 0.3147 0.3276
2026-07-06 0.3214 0.3150 0.3278
2026-07-07 0.3213 0.3148 0.3277
2026-07-08 0.3201 0.3137 0.3265
2026-07-09 0.3210 0.3146 0.3275
2026-07-10 0.3221 0.3157 0.3286
2026-07-11 0.3215 0.3151 0.3280
2026-07-12 0.3218 0.3154 0.3283
2026-07-13 0.3218 0.3154 0.3283
2026-07-14 0.3214 0.3150 0.3279
2026-07-15 0.3216 0.3152 0.3280
2026-07-16 0.3218 0.3154 0.3282
2026-07-17 0.3229 0.3164 0.3294
2026-07-18 0.3236 0.3171 0.3301
2026-07-19 0.3225 0.3160 0.3289
2026-07-20 0.3220 0.3155 0.3284
2026-07-21 0.3220 0.3156 0.3285
2026-07-22 0.3230 0.3165 0.3294
2026-07-23 0.3224 0.3159 0.3288
2026-07-24 0.3235 0.3170 0.3299
2026-07-25 0.3228 0.3164 0.3293
2026-07-26 0.3217 0.3153 0.3281
2026-07-27 0.3224 0.3159 0.3288
2026-07-28 0.3226 0.3161 0.3290
2026-07-29 0.3237 0.3172 0.3302
2026-07-30 0.3226 0.3161 0.3290
2026-07-31 0.3237 0.3172 0.3302
2026 August
2026-08-01 0.3226 0.3161 0.3290
2026-08-02 0.3226 0.3161 0.3290
2026-08-03 0.3229 0.3164 0.3293
2026-08-04 0.3239 0.3174 0.3304
2026-08-05 0.3229 0.3165 0.3294
2026-08-06 0.3234 0.3170 0.3299
2026-08-07 0.3223 0.3159 0.3288
2026-08-08 0.3234 0.3170 0.3299
2026-08-09 0.3235 0.3170 0.3300
2026-08-10 0.3232 0.3167 0.3296
2026-08-11 0.3243 0.3178 0.3308
2026-08-12 0.3243 0.3178 0.3308
2026-08-13 0.3243 0.3178 0.3308
2026-08-14 0.3240 0.3175 0.3304
2026-08-15 0.3251 0.3186 0.3316
2026-08-16 0.3251 0.3186 0.3316
2026-08-17 0.3239 0.3175 0.3304
2026-08-18 0.3250 0.3185 0.3315
2026-08-19 0.3239 0.3174 0.3303
2026-08-20 0.3245 0.3180 0.3310
2026-08-21 0.3256 0.3191 0.3321
2026-08-22 0.3245 0.3180 0.3310
2026-08-23 0.3251 0.3186 0.3317
2026-08-24 0.3263 0.3197 0.3328
2026-08-25 0.3263 0.3197 0.3328
2026-08-26 0.3251 0.3186 0.3316
2026-08-27 0.3263 0.3197 0.3328
2026-08-28 0.3274 0.3208 0.3339
2026-08-29 0.3262 0.3197 0.3328
2026-08-30 0.3274 0.3208 0.3339
2026-08-31 0.3277 0.3212 0.3343
2026 September
2026-09-01 0.3279 0.3213 0.3344
2026-09-02 0.3286 0.3220 0.3352
2026-09-03 0.3287 0.3221 0.3353
2026-09-04 0.3298 0.3232 0.3364
2026-09-05 0.3287 0.3221 0.3353
2026-09-06 0.3295 0.3230 0.3361
2026-09-07 0.3307 0.3241 0.3373
2026-09-08 0.3295 0.3229 0.3361
2026-09-09 0.3295 0.3229 0.3361
2026-09-10 0.3307 0.3241 0.3373
2026-09-11 0.3295 0.3229 0.3361
2026-09-12 0.3295 0.3229 0.3361
2026-09-13 0.3284 0.3218 0.3350
2026-09-14 0.3295 0.3229 0.3361
2026-09-15 0.3306 0.3240 0.3373
2026-09-16 0.3318 0.3251 0.3384
2026-09-17 0.3329 0.3263 0.3396
2026-09-18 0.3341 0.3274 0.3407
2026-09-19 0.3352 0.3285 0.3419
2026-09-20 0.3340 0.3274 0.3407
2026-09-21 0.3329 0.3262 0.3395
2026-09-22 0.3334 0.3267 0.3400
2026-09-23 0.3322 0.3256 0.3388
2026-09-24 0.3311 0.3245 0.3377
2026-09-25 0.3300 0.3234 0.3366
2026-09-26 0.3310 0.3244 0.3376
2026-09-27 0.3313 0.3247 0.3380
2026-09-28 0.3325 0.3258 0.3391
2026-09-29 0.3313 0.3247 0.3380
2026-09-30 0.3325 0.3258 0.3391
2026 October
2026-10-01 0.3332 0.3265 0.3399
2026-10-02 0.3343 0.3277 0.3410
2026-10-03 0.3332 0.3265 0.3398
2026-10-04 0.3320 0.3254 0.3387
2026-10-05 0.3309 0.3243 0.3375
2026-10-06 0.3297 0.3231 0.3363
2026-10-07 0.3299 0.3233 0.3365
2026-10-08 0.3311 0.3245 0.3377
2026-10-09 0.3299 0.3233 0.3365
2026-10-10 0.3306 0.3240 0.3372
2026-10-11 0.3300 0.3234 0.3366
2026-10-12 0.3305 0.3239 0.3371
2026-10-13 0.3298 0.3232 0.3364
2026-10-14 0.3287 0.3221 0.3353
2026-10-15 0.3289 0.3223 0.3355
2026-10-16 0.3301 0.3235 0.3367
2026-10-17 0.3301 0.3235 0.3367
2026-10-18 0.3305 0.3239 0.3371
2026-10-19 0.3314 0.3248 0.3380
2026-10-20 0.3303 0.3236 0.3369
2026-10-21 0.3291 0.3225 0.3357
2026-10-22 0.3280 0.3214 0.3345
2026-10-23 0.3281 0.3215 0.3346
2026-10-24 0.3273 0.3208 0.3339
2026-10-25 0.3273 0.3208 0.3339
2026-10-26 0.3276 0.3211 0.3342
2026-10-27 0.3267 0.3201 0.3332
2026-10-28 0.3275 0.3210 0.3341
2026-10-29 0.3264 0.3198 0.3329
2026-10-30 0.3265 0.3200 0.3330
2026-10-31 0.3268 0.3203 0.3333
2026 November
2026-11-01 0.3279 0.3214 0.3345
2026-11-02 0.3274 0.3209 0.3340
2026-11-03 0.3267 0.3201 0.3332